| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $511.93 | $512.41 | $506.95 | $512.10 | 1,849,605 |
December 29 2022 | $514.38 | $515.48 | $510.83 | $511.81 | 1,379,681 |
December 28 2022 | $516.83 | $519.80 | $509.74 | $510.43 | 1,694,377 |
December 27 2022 | $515.73 | $517.57 | $511.78 | $513.85 | 1,596,719 |
December 23 2022 | $506.23 | $513.19 | $505.07 | $513.19 | 1,292,327 |
December 22 2022 | $508.53 | $510.97 | $503.85 | $509.12 | 1,852,690 |
December 21 2022 | $505.78 | $509.88 | $500.44 | $509.55 | 2,182,136 |
December 20 2022 | $509.02 | $509.02 | $501.98 | $502.47 | 2,086,249 |
December 19 2022 | $506.71 | $509.24 | $503.17 | $505.75 | 1,808,107 |
December 16 2022 | $507.25 | $507.88 | $498.14 | $505.84 | 7,109,084 |
December 15 2022 | $515.78 | $515.86 | $507.55 | $509.69 | 2,964,503 |
December 14 2022 | $523.45 | $524.95 | $513.45 | $520.00 | 2,654,614 |
December 13 2022 | $531.79 | $532.20 | $516.86 | $519.87 | 3,369,673 |
December 12 2022 | $523.38 | $527.46 | $520.89 | $527.25 | 2,714,056 |
December 09 2022 | $529.25 | $529.79 | $520.50 | $520.82 | 2,852,394 |
December 08 2022 | $526.28 | $532.49 | $525.24 | $529.24 | 2,272,332 |
December 07 2022 | $522.40 | $527.29 | $521.24 | $524.40 | 2,849,099 |
December 06 2022 | $516.20 | $522.16 | $516.03 | $520.93 | 3,097,655 |
December 05 2022 | $513.37 | $521.96 | $512.78 | $516.80 | 2,424,963 |
December 02 2022 | $514.66 | $520.25 | $514.29 | $517.88 | 2,346,191 |
December 01 2022 | $531.89 | $532.50 | $515.94 | $517.01 | 2,997,802 |
November 30 2022 | $510.09 | $527.77 | $507.93 | $527.46 | 9,688,890 |
November 29 2022 | $511.96 | $513.22 | $504.24 | $508.43 | 3,751,059 |
November 28 2022 | $515.97 | $519.58 | $511.98 | $512.54 | 2,702,268 |
November 25 2022 | $514.21 | $520.80 | $512.78 | $517.69 | 1,419,205 |
