On December 30, 2016, United Rentals (URI) had a market capitalization of $8.7B, based on 85.1M shares at a price of $102.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $102.25 | 1,168,500 | 85,100,000 | $8,701,857,950.00 |
December 29 2016 | $103.34 | 751,600 | 85,100,000 | $8,794,165,920.00 |
December 28 2016 | $102.86 | 1,170,000 | 85,100,000 | $8,753,777,460.00 |
December 27 2016 | $105.16 | 584,200 | 85,100,000 | $8,949,116,000.00 |
December 23 2016 | $104.66 | 539,600 | 85,100,000 | $8,906,251,130.00 |
December 22 2016 | $103.49 | 1,047,500 | 85,100,000 | $8,807,347,910.00 |
December 21 2016 | $105.06 | 1,480,700 | 85,100,000 | $8,940,869,810.00 |
December 20 2016 | $103.87 | 1,013,800 | 85,100,000 | $8,839,498,690.00 |
December 19 2016 | $102.92 | 982,000 | 85,100,000 | $8,758,721,770.00 |
December 16 2016 | $102.38 | 1,998,200 | 85,100,000 | $8,712,572,040.00 |
December 15 2016 | $103.77 | 1,906,900 | 85,100,000 | $8,830,427,030.00 |
December 14 2016 | $101.74 | 1,399,600 | 85,100,000 | $8,658,176,120.00 |
December 13 2016 | $102.95 | 1,602,500 | 85,100,000 | $8,761,198,180.00 |
December 12 2016 | $103.66 | 1,848,400 | 85,100,000 | $8,821,363,880.00 |
December 09 2016 | $104.60 | 1,527,600 | 85,100,000 | $8,901,306,820.00 |
December 08 2016 | $104.89 | 1,872,000 | 85,100,000 | $8,926,036,880.00 |
December 07 2016 | $105.68 | 1,927,000 | 85,100,000 | $8,993,623,300.00 |
December 06 2016 | $103.79 | 1,524,900 | 85,100,000 | $8,832,903,440.00 |
December 05 2016 | $101.99 | 1,904,000 | 85,100,000 | $8,679,604,300.00 |
December 02 2016 | $101.55 | 2,206,800 | 85,100,000 | $8,641,692,250.00 |
December 01 2016 | $101.01 | 3,847,700 | 85,100,000 | $8,595,534,010.00 |
November 30 2016 | $97.93 | 3,275,400 | 85,100,000 | $8,333,443,030.00 |
November 29 2016 | $93.27 | 1,586,900 | 85,100,000 | $7,937,004,680.00 |
November 28 2016 | $93.16 | 1,977,600 | 85,100,000 | $7,927,933,020.00 |
November 25 2016 | $95.03 | 652,300 | 85,100,000 | $8,087,001,940.00 |
