On December 31, United Rentals (URI) had a market capitalization of $46.3B, based on 66.19M shares at a price of $699.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $699.65 | 363,400 | 66,185,000 | $46,306,633,082.50 |
December 30 2024 | $701.19 | 490,400 | 66,185,000 | $46,408,524,890.00 |
December 27 2024 | $711.67 | 280,500 | 66,185,000 | $47,102,031,175.50 |
December 26 2024 | $721.18 | 223,100 | 66,185,000 | $47,731,119,600.50 |
December 24 2024 | $722.48 | 137,700 | 66,185,000 | $47,817,232,904.00 |
December 23 2024 | $714.71 | 375,400 | 66,185,000 | $47,303,180,627.50 |
December 20 2024 | $717.73 | 1,214,100 | 66,185,000 | $47,503,019,616.50 |
December 19 2024 | $706.11 | 730,700 | 66,185,000 | $46,733,910,205.50 |
December 18 2024 | $719.23 | 584,500 | 66,185,000 | $47,602,277,261.00 |
December 17 2024 | $753.24 | 480,500 | 66,185,000 | $49,853,057,030.00 |
December 16 2024 | $759.70 | 711,000 | 66,185,000 | $50,280,996,003.00 |
December 13 2024 | $773.53 | 384,300 | 66,185,000 | $51,196,030,102.00 |
December 12 2024 | $781.25 | 412,300 | 66,185,000 | $51,706,792,984.00 |
December 11 2024 | $791.56 | 556,500 | 66,185,000 | $52,389,127,241.50 |
December 10 2024 | $790.61 | 966,800 | 66,185,000 | $52,326,681,694.00 |
December 09 2024 | $830.21 | 462,500 | 66,185,000 | $54,947,548,127.50 |
December 06 2024 | $853.09 | 777,500 | 66,185,000 | $56,461,437,343.50 |
December 05 2024 | $849.18 | 346,900 | 66,185,000 | $56,203,097,433.00 |
December 04 2024 | $862.34 | 455,000 | 66,185,000 | $57,074,085,414.50 |
December 03 2024 | $863.12 | 479,600 | 66,185,000 | $57,125,358,934.00 |
December 02 2024 | $851.23 | 354,000 | 66,185,000 | $56,338,511,943.00 |
November 29 2024 | $860.12 | 201,400 | 66,185,000 | $56,926,843,645.00 |
November 27 2024 | $851.16 | 341,000 | 66,185,000 | $56,333,905,467.00 |
November 26 2024 | $867.24 | 368,700 | 66,185,000 | $57,398,166,885.50 |
November 25 2024 | $858.52 | 869,000 | 66,185,000 | $56,821,007,211.50 |
