| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $43.54 | $44.05 | $43.42 | $44.03 | 4,949,986 |
December 28 2012 | $43.91 | $44.36 | $43.67 | $43.72 | 3,137,345 |
December 27 2012 | $43.93 | $44.32 | $43.80 | $44.19 | 3,245,612 |
December 26 2012 | $44.49 | $44.53 | $43.93 | $44.02 | 3,232,395 |
December 24 2012 | $44.49 | $44.69 | $44.27 | $44.53 | 1,713,852 |
December 21 2012 | $44.96 | $45.07 | $44.19 | $44.67 | 9,441,198 |
December 20 2012 | $44.23 | $45.06 | $44.20 | $45.02 | 5,026,169 |
December 19 2012 | $44.75 | $44.75 | $44.19 | $44.23 | 5,537,583 |
December 18 2012 | $44.34 | $44.92 | $44.22 | $44.61 | 4,637,944 |
December 17 2012 | $43.90 | $44.28 | $43.82 | $44.13 | 6,337,578 |
December 14 2012 | $43.97 | $44.27 | $43.77 | $43.88 | 3,468,686 |
December 13 2012 | $44.83 | $44.97 | $44.09 | $44.15 | 4,911,760 |
December 12 2012 | $44.65 | $45.31 | $44.57 | $44.85 | 7,053,932 |
December 11 2012 | $44.04 | $44.63 | $43.90 | $44.45 | 4,970,823 |
December 10 2012 | $43.73 | $44.10 | $43.63 | $43.99 | 4,113,499 |
December 07 2012 | $43.67 | $43.76 | $43.34 | $43.73 | 4,206,127 |
December 06 2012 | $43.58 | $43.58 | $43.08 | $43.38 | 3,780,290 |
December 05 2012 | $43.44 | $43.85 | $43.35 | $43.53 | 4,503,388 |
December 04 2012 | $43.63 | $43.86 | $43.28 | $43.29 | 5,948,894 |
December 03 2012 | $44.12 | $44.43 | $43.52 | $43.57 | 3,861,828 |
November 30 2012 | $43.81 | $44.37 | $43.72 | $43.98 | 7,818,970 |
November 29 2012 | $43.06 | $44.14 | $42.85 | $43.95 | 10,911,560 |
November 28 2012 | $42.26 | $43.04 | $42.24 | $42.65 | 5,744,206 |
November 27 2012 | $42.96 | $43.53 | $42.49 | $42.52 | 7,859,321 |
November 26 2012 | $42.85 | $43.35 | $42.66 | $43.28 | 5,692,836 |
