On December 31, 2021, UnitedHealth (UNH) had a market capitalization of $444.8B, based on 955M shares at a price of $465.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $465.75 | 1,695,418 | 955,000,000 | $444,794,210,500.00 |
December 30 2021 | $467.88 | 1,309,798 | 955,000,000 | $446,822,726,000.00 |
December 29 2021 | $468.94 | 1,573,962 | 955,000,000 | $447,841,424,500.00 |
December 28 2021 | $466.50 | 1,495,560 | 955,000,000 | $445,502,916,000.00 |
December 27 2021 | $463.30 | 1,349,434 | 955,000,000 | $442,455,702,000.00 |
December 23 2021 | $459.48 | 1,706,591 | 955,000,000 | $438,806,265,000.00 |
December 22 2021 | $458.32 | 1,687,590 | 955,000,000 | $437,699,038,000.00 |
December 21 2021 | $451.91 | 2,535,993 | 955,000,000 | $431,569,275,000.00 |
December 20 2021 | $448.68 | 3,145,690 | 955,000,000 | $428,486,726,000.00 |
December 17 2021 | $451.82 | 5,716,464 | 955,000,000 | $431,489,532,500.00 |
December 16 2021 | $457.15 | 4,080,828 | 955,000,000 | $436,574,048,000.00 |
December 15 2021 | $458.56 | 4,188,582 | 955,000,000 | $437,920,407,000.00 |
December 14 2021 | $444.72 | 3,018,220 | 955,000,000 | $424,704,353,000.00 |
December 13 2021 | $443.49 | 2,724,800 | 955,000,000 | $423,535,146,500.00 |
December 10 2021 | $443.58 | 2,572,300 | 955,000,000 | $423,614,793,500.00 |
December 09 2021 | $439.02 | 2,977,510 | 955,000,000 | $419,265,532,500.00 |
December 08 2021 | $434.88 | 3,228,297 | 955,000,000 | $415,314,888,500.00 |
December 07 2021 | $431.05 | 3,105,216 | 955,000,000 | $411,656,570,000.00 |
December 06 2021 | $426.77 | 4,721,697 | 955,000,000 | $407,564,204,000.00 |
December 03 2021 | $416.76 | 3,038,334 | 955,000,000 | $398,006,468,500.00 |
December 02 2021 | $412.35 | 4,738,801 | 955,000,000 | $393,798,929,500.00 |
December 01 2021 | $410.80 | 4,325,958 | 955,000,000 | $392,315,623,500.00 |
November 30 2021 | $410.69 | 7,435,449 | 955,000,000 | $392,209,618,500.00 |
November 29 2021 | $417.88 | 4,079,718 | 955,000,000 | $399,078,742,500.00 |
November 26 2021 | $406.71 | 2,480,600 | 955,000,000 | $388,404,230,000.00 |