On December 31, 2004, UnitedHealth (UNH) had a market capitalization of $46.8B, based on 1.38B shares at a price of $33.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $33.95 | 3,057,400 | 1,379,000,000 | $46,815,946,800.00 |
December 30 2004 | $33.88 | 3,060,400 | 1,379,000,000 | $46,720,244,200.00 |
December 29 2004 | $33.69 | 3,312,200 | 1,379,000,000 | $46,454,373,000.00 |
December 28 2004 | $33.54 | 3,190,400 | 1,379,000,000 | $46,257,589,700.00 |
December 27 2004 | $33.04 | 2,982,800 | 1,379,000,000 | $45,560,918,900.00 |
December 23 2004 | $32.78 | 2,610,400 | 1,379,000,000 | $45,204,585,300.00 |
December 22 2004 | $32.97 | 4,780,400 | 1,379,000,000 | $45,459,838,200.00 |
December 21 2004 | $32.87 | 4,817,800 | 1,379,000,000 | $45,321,524,500.00 |
December 20 2004 | $32.68 | 5,266,200 | 1,379,000,000 | $45,071,649,700.00 |
December 17 2004 | $32.92 | 7,770,200 | 1,379,000,000 | $45,395,990,500.00 |
December 16 2004 | $33.19 | 6,913,400 | 1,379,000,000 | $45,762,942,400.00 |
December 15 2004 | $33.26 | 5,004,200 | 1,379,000,000 | $45,858,645,000.00 |
December 14 2004 | $33.51 | 7,446,600 | 1,379,000,000 | $46,214,978,600.00 |
December 13 2004 | $33.06 | 12,233,200 | 1,379,000,000 | $45,592,773,800.00 |
December 10 2004 | $32.69 | 5,186,000 | 1,379,000,000 | $45,082,268,000.00 |
December 09 2004 | $32.68 | 7,546,600 | 1,379,000,000 | $45,071,649,700.00 |
December 08 2004 | $31.83 | 6,558,800 | 1,379,000,000 | $43,896,328,000.00 |
December 07 2004 | $30.74 | 9,269,800 | 1,379,000,000 | $42,385,909,300.00 |
December 06 2004 | $31.33 | 7,044,000 | 1,379,000,000 | $43,199,519,300.00 |
December 03 2004 | $31.74 | 5,222,800 | 1,379,000,000 | $43,774,010,700.00 |
December 02 2004 | $31.57 | 5,566,400 | 1,379,000,000 | $43,529,376,100.00 |
December 01 2004 | $31.68 | 10,310,000 | 1,379,000,000 | $43,683,548,300.00 |
November 30 2004 | $31.95 | 10,319,200 | 1,379,000,000 | $44,061,118,500.00 |
November 29 2004 | $32.00 | 5,391,800 | 1,379,000,000 | $44,130,206,400.00 |
November 26 2004 | $32.35 | 1,899,800 | 1,379,000,000 | $44,608,857,300.00 |
