On December 31, 2012, UnitedHealth (UNH) had a market capitalization of $45.7B, based on 1.04B shares at a price of $44.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $44.03 | 4,949,986 | 1,037,000,000 | $45,660,769,200.00 |
December 28 2012 | $43.72 | 3,137,345 | 1,037,000,000 | $45,340,854,700.00 |
December 27 2012 | $44.19 | 3,245,612 | 1,037,000,000 | $45,829,178,000.00 |
December 26 2012 | $44.02 | 3,232,395 | 1,037,000,000 | $45,643,969,800.00 |
December 24 2012 | $44.53 | 1,713,852 | 1,037,000,000 | $46,174,291,600.00 |
December 21 2012 | $44.67 | 9,441,198 | 1,037,000,000 | $46,325,797,300.00 |
December 20 2012 | $45.02 | 5,026,169 | 1,037,000,000 | $46,687,814,000.00 |
December 19 2012 | $44.23 | 5,537,583 | 1,037,000,000 | $45,871,176,500.00 |
December 18 2012 | $44.61 | 4,637,944 | 1,037,000,000 | $46,258,496,000.00 |
December 17 2012 | $44.13 | 6,337,578 | 1,037,000,000 | $45,761,773,000.00 |
December 14 2012 | $43.88 | 3,468,686 | 1,037,000,000 | $45,500,863,800.00 |
December 13 2012 | $44.15 | 4,911,760 | 1,037,000,000 | $45,778,572,400.00 |
December 12 2012 | $44.85 | 7,053,932 | 1,037,000,000 | $46,511,005,500.00 |
December 11 2012 | $44.45 | 4,970,823 | 1,037,000,000 | $46,098,486,900.00 |
December 10 2012 | $43.99 | 4,113,499 | 1,037,000,000 | $45,618,667,000.00 |
December 07 2012 | $43.73 | 4,206,127 | 1,037,000,000 | $45,349,254,400.00 |
December 06 2012 | $43.38 | 3,780,290 | 1,037,000,000 | $44,985,163,700.00 |
December 05 2012 | $43.53 | 4,503,388 | 1,037,000,000 | $45,144,550,600.00 |
December 04 2012 | $43.29 | 5,948,894 | 1,037,000,000 | $44,892,974,400.00 |
December 03 2012 | $43.57 | 3,861,828 | 1,037,000,000 | $45,186,445,400.00 |
November 30 2012 | $43.98 | 7,818,970 | 1,037,000,000 | $45,605,704,500.00 |
November 29 2012 | $43.95 | 10,911,560 | 1,037,000,000 | $45,580,505,400.00 |
November 28 2012 | $42.65 | 5,744,206 | 1,037,000,000 | $44,230,538,800.00 |
November 27 2012 | $42.52 | 7,859,321 | 1,037,000,000 | $44,096,351,000.00 |
November 26 2012 | $43.28 | 5,692,836 | 1,037,000,000 | $44,884,574,700.00 |
