On December 29, 2023, UnitedHealth (UNH) had a market capitalization of $473B, based on 935M shares at a price of $505.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $505.90 | 2,080,197 | 935,000,000 | $473,012,479,500.00 |
December 28 2023 | $504.39 | 2,001,208 | 935,000,000 | $471,601,938,500.00 |
December 27 2023 | $502.36 | 1,851,840 | 935,000,000 | $469,706,132,500.00 |
December 26 2023 | $499.71 | 1,390,912 | 935,000,000 | $467,226,419,000.00 |
December 22 2023 | $499.98 | 1,759,571 | 935,000,000 | $467,477,934,000.00 |
December 21 2023 | $499.56 | 2,491,554 | 935,000,000 | $467,091,592,000.00 |
December 20 2023 | $495.77 | 3,847,805 | 935,000,000 | $463,542,706,000.00 |
December 19 2023 | $503.56 | 3,645,785 | 935,000,000 | $470,829,254,500.00 |
December 18 2023 | $505.97 | 3,260,319 | 935,000,000 | $473,084,381,000.00 |
December 15 2023 | $510.36 | 9,030,116 | 935,000,000 | $477,190,340,000.00 |
December 14 2023 | $513.36 | 5,386,810 | 935,000,000 | $479,993,563,500.00 |
December 13 2023 | $527.55 | 2,876,618 | 935,000,000 | $493,263,738,000.00 |
December 12 2023 | $524.39 | 2,706,170 | 935,000,000 | $490,307,829,000.00 |
December 11 2023 | $522.43 | 3,655,411 | 935,000,000 | $488,474,948,500.00 |
December 08 2023 | $528.29 | 2,039,910 | 935,000,000 | $493,946,568,500.00 |
December 07 2023 | $526.84 | 2,511,800 | 935,000,000 | $492,598,953,000.00 |
December 06 2023 | $528.05 | 2,239,744 | 935,000,000 | $493,730,957,500.00 |
December 05 2023 | $528.76 | 2,645,818 | 935,000,000 | $494,386,860,000.00 |
December 04 2023 | $526.85 | 2,709,303 | 935,000,000 | $492,607,929,000.00 |
December 01 2023 | $525.78 | 3,462,153 | 935,000,000 | $491,601,588,500.00 |
November 30 2023 | $529.55 | 7,121,207 | 935,000,000 | $495,132,616,000.00 |
November 29 2023 | $512.33 | 4,549,977 | 935,000,000 | $479,024,249,000.00 |
November 28 2023 | $517.64 | 2,859,309 | 935,000,000 | $483,993,774,000.00 |
November 27 2023 | $520.57 | 2,675,815 | 935,000,000 | $486,733,698,000.00 |
November 24 2023 | $523.93 | 1,134,977 | 935,000,000 | $489,876,513,500.00 |
