The closing price for UnitedHealth (UNH) yesterday was $399.55. It was down 2.5% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2026 19:30 | $401.95 | $402.05 | $398.65 | $399.55 | 296,239 |
June 17 2026 18:30 | $406.81 | $407.40 | $403.17 | $403.28 | 139,688 |
June 17 2026 17:30 | $406.88 | $407.73 | $405.65 | $406.60 | 95,764 |
June 17 2026 16:30 | $408.01 | $408.04 | $407.02 | $407.32 | 103,716 |
June 17 2026 15:30 | $407.82 | $409.49 | $407.76 | $409.37 | 57,692 |
June 17 2026 14:30 | $405.72 | $407.55 | $405.57 | $406.87 | 63,964 |
June 17 2026 13:30 | $410.00 | $411.16 | $403.94 | $408.27 | 219,820 |
Daily pricing data for UnitedHealth dates back to 10/17/1984, and may be incomplete.