The closing price for UnitedHealth (UNH) in November 2023 was $529.55, on November 30, 2023. It was up 4.3% for the month. The latest price is $341.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $513.10 | $530.48 | $511.40 | $529.55 | 7,121,207 |
November 29 2023 | $507.56 | $518.91 | $506.26 | $512.33 | 4,549,977 |
November 28 2023 | $522.52 | $522.71 | $517.20 | $517.64 | 2,859,309 |
November 27 2023 | $523.93 | $527.56 | $518.60 | $520.57 | 2,675,815 |
November 24 2023 | $521.85 | $524.40 | $519.82 | $523.93 | 1,134,977 |
November 22 2023 | $519.98 | $521.35 | $517.38 | $520.73 | 2,234,478 |
November 21 2023 | $515.00 | $518.73 | $511.57 | $516.74 | 2,115,756 |
November 20 2023 | $511.01 | $513.63 | $509.28 | $512.44 | 2,518,566 |
November 17 2023 | $517.39 | $517.63 | $505.97 | $513.58 | 2,676,925 |
November 16 2023 | $515.61 | $521.79 | $514.71 | $516.96 | 2,360,281 |
November 15 2023 | $517.18 | $517.57 | $509.18 | $515.61 | 2,473,801 |
November 14 2023 | $516.20 | $519.69 | $513.79 | $517.57 | 2,453,957 |
November 13 2023 | $518.23 | $521.11 | $515.13 | $519.59 | 1,507,912 |
November 10 2023 | $519.70 | $519.70 | $513.32 | $518.29 | 2,480,816 |
November 09 2023 | $514.83 | $518.00 | $511.85 | $516.18 | 1,819,805 |
November 08 2023 | $517.13 | $518.47 | $511.52 | $514.00 | 1,769,355 |
November 07 2023 | $512.69 | $516.80 | $509.01 | $515.05 | 2,604,887 |
November 06 2023 | $509.12 | $513.32 | $507.60 | $510.87 | 2,684,944 |
November 03 2023 | $511.93 | $513.28 | $506.41 | $508.42 | 2,739,692 |
November 02 2023 | $509.47 | $514.11 | $504.63 | $513.43 | 2,351,091 |
November 01 2023 | $507.54 | $513.14 | $504.49 | $509.09 | 2,747,517 |
Daily pricing data for UnitedHealth dates back to 11/5/1984, and may be incomplete.
