The closing price for UnitedHealth (UNH) in November 2023 was $533.11, on November 30, 2023. It was up 4.3% for the month. The latest price is $367.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $516.55 | $534.05 | $514.83 | $533.11 | 7,121,200 |
November 29 2023 | $510.97 | $522.40 | $509.67 | $515.77 | 4,550,000 |
November 28 2023 | $526.04 | $526.22 | $520.68 | $521.12 | 2,859,300 |
November 27 2023 | $527.45 | $531.11 | $522.08 | $524.07 | 2,675,800 |
November 24 2023 | $525.36 | $527.93 | $523.32 | $527.45 | 1,135,000 |
November 22 2023 | $523.47 | $524.85 | $520.86 | $524.23 | 2,234,500 |
November 21 2023 | $518.46 | $522.22 | $515.01 | $520.21 | 2,115,700 |
November 20 2023 | $514.45 | $517.08 | $512.70 | $515.89 | 2,518,400 |
November 17 2023 | $520.87 | $521.11 | $509.37 | $517.03 | 2,676,900 |
November 16 2023 | $519.08 | $525.30 | $518.17 | $520.44 | 2,360,300 |
November 15 2023 | $520.66 | $521.05 | $512.61 | $519.08 | 2,473,700 |
November 14 2023 | $519.67 | $523.18 | $517.25 | $521.05 | 2,454,000 |
November 13 2023 | $521.72 | $524.61 | $518.59 | $523.09 | 1,507,900 |
November 10 2023 | $523.19 | $523.19 | $516.77 | $521.78 | 2,480,800 |
November 09 2023 | $518.30 | $521.49 | $515.29 | $519.65 | 1,819,600 |
November 08 2023 | $520.61 | $521.96 | $514.96 | $517.46 | 1,769,200 |
November 07 2023 | $516.14 | $520.27 | $512.43 | $518.52 | 2,604,800 |
November 06 2023 | $512.54 | $516.77 | $511.02 | $514.30 | 2,684,900 |
November 03 2023 | $515.37 | $516.73 | $509.81 | $511.84 | 2,739,500 |
November 02 2023 | $512.90 | $517.56 | $508.03 | $516.88 | 2,350,900 |
November 01 2023 | $510.95 | $516.59 | $507.88 | $512.51 | 2,747,400 |
Daily pricing data for UnitedHealth dates back to 10/17/1984, and may be incomplete.
