On December 31, 1986, UnitedHealth (UNH) had a market capitalization of $99.9M, based on 492.26M shares at a price of $0.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1986 | $0.20 | 1,417,600 | 492,256,000 | $99,878,742.40 |
December 30 1986 | $0.22 | 953,600 | 492,256,000 | $105,835,040.00 |
December 29 1986 | $0.22 | 393,600 | 492,256,000 | $107,361,033.60 |
December 26 1986 | $0.22 | 60,800 | 492,256,000 | $107,361,033.60 |
December 24 1986 | $0.22 | 2,448,000 | 492,256,000 | $108,837,801.60 |
December 23 1986 | $0.22 | 2,764,800 | 492,256,000 | $107,361,033.60 |
December 22 1986 | $0.22 | 2,195,200 | 492,256,000 | $107,361,033.60 |
December 19 1986 | $0.22 | 620,800 | 492,256,000 | $107,361,033.60 |
December 18 1986 | $0.22 | 268,800 | 492,256,000 | $108,837,801.60 |
December 17 1986 | $0.22 | 2,476,800 | 492,256,000 | $107,361,033.60 |
December 16 1986 | $0.22 | 969,600 | 492,256,000 | $108,837,801.60 |
December 15 1986 | $0.22 | 1,868,800 | 492,256,000 | $108,837,801.60 |
December 12 1986 | $0.22 | 3,008,000 | 492,256,000 | $110,363,795.20 |
December 11 1986 | $0.22 | 4,044,800 | 492,256,000 | $107,361,033.60 |
December 10 1986 | $0.22 | 1,683,200 | 492,256,000 | $105,835,040.00 |
December 09 1986 | $0.21 | 4,758,400 | 492,256,000 | $104,358,272.00 |
December 08 1986 | $0.21 | 860,800 | 492,256,000 | $101,355,510.40 |
December 05 1986 | $0.21 | 1,235,200 | 492,256,000 | $104,358,272.00 |
December 04 1986 | $0.22 | 6,752,000 | 492,256,000 | $105,835,040.00 |
December 03 1986 | $0.21 | 1,744,000 | 492,256,000 | $104,358,272.00 |
December 02 1986 | $0.21 | 3,945,600 | 492,256,000 | $101,355,510.40 |
December 01 1986 | $0.20 | 332,800 | 492,256,000 | $96,925,206.40 |
November 28 1986 | $0.20 | 1,289,600 | 492,256,000 | $98,401,974.40 |
November 26 1986 | $0.20 | 1,737,600 | 492,256,000 | $98,401,974.40 |
November 25 1986 | $0.21 | 220,800 | 492,256,000 | $101,355,510.40 |
