On December 31, 1990, UnitedHealth (UNH) had a market capitalization of $581.6M, based on 1.03B shares at a price of $0.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 31 1990 | $0.56 | 6,764,800 | 1,030,545,500 | $581,639,880.20 |
Week of December 24 1990 | $0.56 | 49,068,800 | 1,030,545,500 | $575,456,607.20 |
Week of December 17 1990 | $0.56 | 65,881,600 | 1,030,545,500 | $572,261,916.15 |
Week of December 10 1990 | $0.53 | 33,235,200 | 1,030,545,500 | $547,219,660.50 |
Week of December 03 1990 | $0.54 | 153,660,800 | 1,030,545,500 | $556,597,624.55 |
Week of November 26 1990 | $0.49 | 34,444,800 | 1,030,545,500 | $506,616,167.80 |
Week of November 19 1990 | $0.45 | 17,248,000 | 1,030,545,500 | $465,909,620.55 |
Week of November 12 1990 | $0.46 | 45,808,000 | 1,030,545,500 | $475,390,639.15 |
Week of November 05 1990 | $0.42 | 36,051,200 | 1,030,545,500 | $431,592,455.40 |
Week of October 29 1990 | $0.44 | 71,571,200 | 1,030,545,500 | $450,348,383.50 |
Week of October 22 1990 | $0.41 | 23,724,800 | 1,030,545,500 | $422,111,436.80 |
Week of October 15 1990 | $0.39 | 24,192,000 | 1,030,545,500 | $403,355,508.70 |
Week of October 08 1990 | $0.34 | 63,292,800 | 1,030,545,500 | $350,282,415.45 |
Week of October 01 1990 | $0.38 | 26,604,800 | 1,030,545,500 | $387,794,271.65 |
Week of September 24 1990 | $0.39 | 53,840,000 | 920,000,000 | $360,088,000.00 |
Week of September 17 1990 | $0.44 | 29,478,400 | 920,000,000 | $402,040,000.00 |
Week of September 10 1990 | $0.45 | 51,664,000 | 920,000,000 | $410,320,000.00 |
Week of September 03 1990 | $0.41 | 25,212,800 | 920,000,000 | $376,832,000.00 |
Week of August 27 1990 | $0.42 | 26,694,400 | 920,000,000 | $382,444,000.00 |
Week of August 20 1990 | $0.39 | 40,873,600 | 920,000,000 | $356,684,000.00 |
Week of August 13 1990 | $0.43 | 23,139,200 | 920,000,000 | $395,692,000.00 |
Week of August 06 1990 | $0.42 | 65,200,000 | 920,000,000 | $390,080,000.00 |
Week of July 30 1990 | $0.40 | 34,864,000 | 920,000,000 | $364,964,000.00 |
Week of July 23 1990 | $0.45 | 35,283,200 | 920,000,000 | $412,344,000.00 |
Week of July 16 1990 | $0.42 | 29,619,200 | 920,000,000 | $390,080,000.00 |
