On December 31, 1990, UnitedHealth (UNH) had a market capitalization of $573.3M, based on 1.03B shares at a price of $0.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $0.56 | 6,764,800 | 1,030,545,500 | $573,292,461.65 |
December 28 1990 | $0.55 | 32,262,400 | 1,030,545,500 | $567,109,188.65 |
December 27 1990 | $0.55 | 10,928,000 | 1,030,545,500 | $570,200,825.15 |
December 26 1990 | $0.55 | 4,345,600 | 1,030,545,500 | $564,017,552.15 |
December 24 1990 | $0.54 | 1,532,800 | 1,030,545,500 | $560,925,915.65 |
December 21 1990 | $0.55 | 4,812,800 | 1,030,545,500 | $564,017,552.15 |
December 20 1990 | $0.55 | 4,508,800 | 1,030,545,500 | $564,017,552.15 |
December 19 1990 | $0.55 | 28,041,600 | 1,030,545,500 | $564,017,552.15 |
December 18 1990 | $0.53 | 6,275,200 | 1,030,545,500 | $548,662,424.20 |
December 17 1990 | $0.52 | 22,243,200 | 1,030,545,500 | $536,295,878.20 |
December 14 1990 | $0.52 | 2,688,000 | 1,030,545,500 | $539,387,514.70 |
December 13 1990 | $0.52 | 11,683,200 | 1,030,545,500 | $536,295,878.20 |
December 12 1990 | $0.52 | 3,964,800 | 1,030,545,500 | $536,295,878.20 |
December 11 1990 | $0.51 | 10,848,000 | 1,030,545,500 | $523,929,332.20 |
December 10 1990 | $0.52 | 4,051,200 | 1,030,545,500 | $533,204,241.70 |
December 07 1990 | $0.53 | 12,649,600 | 1,030,545,500 | $548,662,424.20 |
December 06 1990 | $0.53 | 34,012,800 | 1,030,545,500 | $548,662,424.20 |
December 05 1990 | $0.54 | 51,196,800 | 1,030,545,500 | $554,845,697.20 |
December 04 1990 | $0.51 | 46,230,400 | 1,030,545,500 | $527,020,968.70 |
December 03 1990 | $0.48 | 9,571,200 | 1,030,545,500 | $493,116,021.75 |
November 30 1990 | $0.48 | 5,152,000 | 1,030,545,500 | $499,299,294.75 |
November 29 1990 | $0.48 | 4,825,600 | 1,030,545,500 | $496,207,658.25 |
November 28 1990 | $0.48 | 13,843,200 | 1,030,545,500 | $493,116,021.75 |
November 27 1990 | $0.48 | 8,048,000 | 1,030,545,500 | $496,207,658.25 |
November 26 1990 | $0.45 | 2,576,000 | 1,030,545,500 | $465,394,347.80 |
