On December 31, 1990, UnitedHealth (UNH) had a market capitalization of $566.6M, based on 1.03B shares at a price of $0.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $0.55 | 6,764,800 | 1,030,545,500 | $566,593,915.90 |
December 28 1990 | $0.54 | 32,262,400 | 1,030,545,500 | $560,513,697.45 |
December 27 1990 | $0.55 | 10,928,000 | 1,030,545,500 | $563,502,279.40 |
December 26 1990 | $0.54 | 4,345,600 | 1,030,545,500 | $557,422,060.95 |
December 24 1990 | $0.54 | 1,532,800 | 1,030,545,500 | $554,330,424.45 |
December 21 1990 | $0.54 | 4,812,800 | 1,030,545,500 | $557,422,060.95 |
December 20 1990 | $0.54 | 4,508,800 | 1,030,545,500 | $557,422,060.95 |
December 19 1990 | $0.54 | 28,041,600 | 1,030,545,500 | $557,422,060.95 |
December 18 1990 | $0.53 | 6,275,200 | 1,030,545,500 | $542,169,987.55 |
December 17 1990 | $0.51 | 22,243,200 | 1,030,545,500 | $530,009,550.65 |
December 14 1990 | $0.52 | 2,688,000 | 1,030,545,500 | $532,998,132.60 |
December 13 1990 | $0.51 | 11,683,200 | 1,030,545,500 | $530,009,550.65 |
December 12 1990 | $0.51 | 3,964,800 | 1,030,545,500 | $530,009,550.65 |
December 11 1990 | $0.50 | 10,848,000 | 1,030,545,500 | $517,849,113.75 |
December 10 1990 | $0.51 | 4,051,200 | 1,030,545,500 | $526,917,914.15 |
December 07 1990 | $0.53 | 12,649,600 | 1,030,545,500 | $542,169,987.55 |
December 06 1990 | $0.53 | 34,012,800 | 1,030,545,500 | $542,169,987.55 |
December 05 1990 | $0.53 | 51,196,800 | 1,030,545,500 | $548,250,206.00 |
December 04 1990 | $0.51 | 46,230,400 | 1,030,545,500 | $520,837,695.70 |
December 03 1990 | $0.47 | 9,571,200 | 1,030,545,500 | $487,344,966.95 |
November 30 1990 | $0.48 | 5,152,000 | 1,030,545,500 | $493,425,185.40 |
November 29 1990 | $0.48 | 4,825,600 | 1,030,545,500 | $490,436,603.45 |
November 28 1990 | $0.47 | 13,843,200 | 1,030,545,500 | $487,344,966.95 |
November 27 1990 | $0.48 | 8,048,000 | 1,030,545,500 | $490,436,603.45 |
November 26 1990 | $0.45 | 2,576,000 | 1,030,545,500 | $459,932,456.65 |