On December 29, 1995, UnitedHealth (UNH) had a market capitalization of $9.2B, based on 1.44B shares at a price of $6.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $6.37 | 3,212,800 | 1,443,760,000 | $9,191,553,664.00 |
December 28 1995 | $6.37 | 3,443,200 | 1,443,760,000 | $9,191,553,664.00 |
December 27 1995 | $6.29 | 3,241,600 | 1,443,760,000 | $9,086,159,184.00 |
December 26 1995 | $6.11 | 1,830,400 | 1,443,760,000 | $8,822,528,608.00 |
December 22 1995 | $6.12 | 6,112,000 | 1,443,760,000 | $8,840,142,480.00 |
December 21 1995 | $6.04 | 12,664,000 | 1,443,760,000 | $8,717,134,128.00 |
December 20 1995 | $5.83 | 9,749,600 | 1,443,760,000 | $8,418,275,808.00 |
December 19 1995 | $5.88 | 9,767,200 | 1,443,760,000 | $8,488,586,920.00 |
December 18 1995 | $6.06 | 9,050,400 | 1,443,760,000 | $8,752,217,496.00 |
December 15 1995 | $6.33 | 12,188,800 | 1,443,760,000 | $9,138,856,424.00 |
December 14 1995 | $6.14 | 6,510,400 | 1,443,760,000 | $8,857,611,976.00 |
December 13 1995 | $6.17 | 5,318,400 | 1,443,760,000 | $8,910,453,592.00 |
December 12 1995 | $6.15 | 4,578,400 | 1,443,760,000 | $8,875,225,848.00 |
December 11 1995 | $6.15 | 6,585,600 | 1,443,760,000 | $8,875,225,848.00 |
December 08 1995 | $6.00 | 4,216,000 | 1,443,760,000 | $8,664,292,512.00 |
December 07 1995 | $6.07 | 7,412,000 | 1,443,760,000 | $8,769,831,368.00 |
December 06 1995 | $6.10 | 7,656,800 | 1,443,760,000 | $8,804,914,736.00 |
December 05 1995 | $6.01 | 8,262,400 | 1,443,760,000 | $8,682,050,760.00 |
December 04 1995 | $5.89 | 10,139,200 | 1,443,760,000 | $8,506,200,792.00 |
December 01 1995 | $5.96 | 12,248,800 | 1,443,760,000 | $8,611,739,648.00 |
November 30 1995 | $6.12 | 10,000,800 | 1,443,760,000 | $8,840,142,480.00 |
November 29 1995 | $5.83 | 6,607,200 | 1,443,760,000 | $8,418,275,808.00 |
November 28 1995 | $5.87 | 12,792,000 | 1,443,760,000 | $8,471,117,424.00 |
November 27 1995 | $5.70 | 5,096,000 | 1,443,760,000 | $8,224,956,344.00 |
November 24 1995 | $5.64 | 3,357,600 | 1,443,760,000 | $8,137,175,736.00 |
