On December 31, 1998, UnitedHealth (UNH) had a market capitalization of $6.2B, based on 1.49B shares at a price of $4.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $4.14 | 5,648,800 | 1,491,200,000 | $6,173,418,880.00 |
December 30 1998 | $4.28 | 4,600,000 | 1,491,200,000 | $6,388,449,920.00 |
December 29 1998 | $4.23 | 3,020,000 | 1,491,200,000 | $6,307,925,120.00 |
December 28 1998 | $4.28 | 3,850,400 | 1,491,200,000 | $6,379,502,720.00 |
December 24 1998 | $4.29 | 1,203,200 | 1,491,200,000 | $6,397,397,120.00 |
December 23 1998 | $4.27 | 3,352,000 | 1,491,200,000 | $6,361,608,320.00 |
December 22 1998 | $4.21 | 5,060,000 | 1,491,200,000 | $6,271,987,200.00 |
December 21 1998 | $4.29 | 7,389,600 | 1,491,200,000 | $6,397,397,120.00 |
December 18 1998 | $4.16 | 8,583,200 | 1,491,200,000 | $6,209,356,800.00 |
December 17 1998 | $4.19 | 7,437,600 | 1,491,200,000 | $6,245,145,600.00 |
December 16 1998 | $4.21 | 4,785,600 | 1,491,200,000 | $6,280,934,400.00 |
December 15 1998 | $4.12 | 6,613,600 | 1,491,200,000 | $6,137,630,080.00 |
December 14 1998 | $4.13 | 10,848,000 | 1,491,200,000 | $6,164,471,680.00 |
December 11 1998 | $4.35 | 14,297,600 | 1,491,200,000 | $6,487,018,240.00 |
December 10 1998 | $4.13 | 29,911,200 | 1,491,200,000 | $6,164,471,680.00 |
December 09 1998 | $4.16 | 33,112,800 | 1,491,200,000 | $6,209,356,800.00 |
December 08 1998 | $4.63 | 5,416,000 | 1,491,200,000 | $6,908,133,120.00 |
December 07 1998 | $4.61 | 7,368,000 | 1,491,200,000 | $6,872,344,320.00 |
December 04 1998 | $4.49 | 8,713,600 | 1,491,200,000 | $6,702,049,280.00 |
December 03 1998 | $4.40 | 7,216,800 | 1,491,200,000 | $6,558,744,960.00 |
December 02 1998 | $4.61 | 6,102,400 | 1,491,200,000 | $6,881,291,520.00 |
December 01 1998 | $4.32 | 4,432,000 | 1,491,200,000 | $6,442,282,240.00 |
November 30 1998 | $4.34 | 3,407,200 | 1,491,200,000 | $6,469,123,840.00 |
November 27 1998 | $4.47 | 1,281,600 | 1,491,200,000 | $6,666,260,480.00 |
November 25 1998 | $4.42 | 7,445,600 | 1,491,200,000 | $6,585,586,560.00 |
