unitedhealth market cap in 1994

On December 30, 1994, UnitedHealth (UNH) had a market capitalization of $6.2B, based on 1.4B shares at a price of $4.39.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 30 1994
$4.39
2,744,800
1,402,217,300
$6,157,977,494.68
December 29 1994
$4.48
3,748,800
1,402,217,300
$6,277,446,408.64
December 28 1994
$4.32
4,925,600
1,402,217,300
$6,055,755,853.51
December 27 1994
$4.48
5,744,000
1,402,217,300
$6,277,446,408.64
December 23 1994
$4.42
2,832,000
1,402,217,300
$6,192,191,596.80
December 22 1994
$4.48
4,057,600
1,402,217,300
$6,277,446,408.64
December 21 1994
$4.49
5,200,000
1,402,217,300
$6,294,553,459.70
December 20 1994
$4.45
6,219,200
1,402,217,300
$6,243,372,528.25
December 19 1994
$4.46
6,155,200
1,402,217,300
$6,260,479,579.31
December 16 1994
$4.40
6,369,600
1,402,217,300
$6,175,224,767.47
December 15 1994
$4.29
5,357,600
1,402,217,300
$6,021,541,751.39
December 14 1994
$4.34
7,093,600
1,402,217,300
$6,089,829,733.90
December 13 1994
$4.34
7,059,200
1,402,217,300
$6,089,829,733.90
December 12 1994
$4.25
10,862,400
1,402,217,300
$5,953,393,990.61
December 09 1994
$4.08
22,524,800
1,402,217,300
$5,714,596,384.42
December 08 1994
$3.99
34,871,200
1,402,217,300
$5,595,127,470.46
December 07 1994
$4.25
16,528,000
1,402,217,300
$5,953,393,990.61
December 06 1994
$4.48
5,868,800
1,402,217,300
$6,277,446,408.64
December 05 1994
$4.57
3,342,400
1,402,217,300
$6,413,882,151.93
December 02 1994
$4.60
5,031,200
1,402,217,300
$6,448,096,254.05
December 01 1994
$4.57
6,546,400
1,402,217,300
$6,413,882,151.93
November 30 1994
$4.64
3,988,800
1,402,217,300
$6,499,277,185.50
November 29 1994
$4.76
3,160,800
1,402,217,300
$6,669,786,809.18
November 28 1994
$4.68
2,557,600
1,402,217,300
$6,567,424,946.28
November 25 1994
$4.70
899,200
1,402,217,300
$6,584,531,997.34
Unlock 2x data

Related Searches