On December 31, 1996, UnitedHealth (UNH) had a market capitalization of $6.6B, based on 1.51B shares at a price of $4.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $4.38 | 4,947,200 | 1,506,320,000 | $6,604,309,408.00 |
December 30 1996 | $4.40 | 5,760,000 | 1,506,320,000 | $6,622,535,880.00 |
December 27 1996 | $4.47 | 2,444,800 | 1,506,320,000 | $6,732,798,504.00 |
December 26 1996 | $4.53 | 2,872,800 | 1,506,320,000 | $6,824,382,760.00 |
December 24 1996 | $4.54 | 1,974,400 | 1,506,320,000 | $6,842,759,864.00 |
December 23 1996 | $4.52 | 3,918,400 | 1,506,320,000 | $6,806,156,288.00 |
December 20 1996 | $4.57 | 7,547,200 | 1,506,320,000 | $6,879,514,072.00 |
December 19 1996 | $4.58 | 7,063,200 | 1,506,320,000 | $6,897,740,544.00 |
December 18 1996 | $4.58 | 7,356,000 | 1,506,320,000 | $6,897,740,544.00 |
December 17 1996 | $4.51 | 8,157,600 | 1,506,320,000 | $6,787,779,184.00 |
December 16 1996 | $4.58 | 12,995,200 | 1,506,320,000 | $6,897,740,544.00 |
December 13 1996 | $4.36 | 5,629,600 | 1,506,320,000 | $6,567,705,832.00 |
December 12 1996 | $4.52 | 7,402,400 | 1,506,320,000 | $6,806,156,288.00 |
December 11 1996 | $4.58 | 7,061,600 | 1,506,320,000 | $6,897,740,544.00 |
December 10 1996 | $4.64 | 6,404,000 | 1,506,320,000 | $6,989,475,432.00 |
December 09 1996 | $4.63 | 10,473,600 | 1,506,320,000 | $6,971,248,960.00 |
December 06 1996 | $4.62 | 23,295,200 | 1,506,320,000 | $6,952,871,856.00 |
December 05 1996 | $4.55 | 18,176,000 | 1,506,320,000 | $6,861,136,968.00 |
December 04 1996 | $4.36 | 7,412,000 | 1,506,320,000 | $6,567,705,832.00 |
December 03 1996 | $4.25 | 8,294,400 | 1,506,320,000 | $6,402,462,528.00 |
December 02 1996 | $4.20 | 5,141,600 | 1,506,320,000 | $6,329,104,744.00 |
November 29 1996 | $4.20 | 1,600,000 | 1,506,320,000 | $6,329,104,744.00 |
November 27 1996 | $4.19 | 5,535,200 | 1,506,320,000 | $6,310,727,640.00 |
November 26 1996 | $4.27 | 5,679,200 | 1,506,320,000 | $6,439,216,736.00 |
November 25 1996 | $4.40 | 5,976,000 | 1,506,320,000 | $6,622,535,880.00 |
