On January 31, UnitedHealth (UNH) had a market capitalization of $489.3B, based on 918M shares at a price of $533.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2025 | $533.01 | 4,120,500 | 918,000,000 | $489,304,189,800.00 |
January 30 2025 | $536.04 | 2,924,700 | 918,000,000 | $492,082,241,400.00 |
January 29 2025 | $528.70 | 2,737,600 | 918,000,000 | $485,344,580,400.00 |
January 28 2025 | $533.00 | 3,162,700 | 918,000,000 | $489,295,193,400.00 |
January 27 2025 | $534.02 | 4,263,000 | 918,000,000 | $490,233,205,800.00 |
January 24 2025 | $523.21 | 3,671,200 | 918,000,000 | $480,302,649,000.00 |
January 23 2025 | $520.51 | 4,580,800 | 918,000,000 | $477,831,301,200.00 |
January 22 2025 | $510.64 | 3,756,100 | 918,000,000 | $468,766,602,000.00 |
January 21 2025 | $515.82 | 5,682,100 | 918,000,000 | $473,519,914,200.00 |
January 17 2025 | $500.85 | 7,495,700 | 918,000,000 | $459,783,054,000.00 |
January 16 2025 | $501.67 | 9,059,900 | 918,000,000 | $460,531,683,000.00 |
January 15 2025 | $533.92 | 4,103,900 | 918,000,000 | $490,143,058,200.00 |
January 14 2025 | $534.24 | 3,978,300 | 918,000,000 | $490,431,677,400.00 |
January 13 2025 | $531.68 | 6,472,500 | 918,000,000 | $488,086,554,600.00 |
January 10 2025 | $511.59 | 5,467,500 | 918,000,000 | $469,641,456,000.00 |
January 08 2025 | $515.36 | 4,141,700 | 918,000,000 | $473,095,981,800.00 |
January 07 2025 | $505.26 | 3,914,500 | 918,000,000 | $463,832,902,800.00 |
January 06 2025 | $504.69 | 4,444,800 | 918,000,000 | $463,309,734,600.00 |
January 03 2025 | $504.04 | 3,019,500 | 918,000,000 | $462,705,415,200.00 |
January 02 2025 | $495.69 | 4,234,900 | 918,000,000 | $455,047,734,600.00 |
