On January 31, 2017, UnitedHealth (UNH) had a market capitalization of $137.9B, based on 975M shares at a price of $141.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2017 | $141.46 | 3,037,000 | 975,000,000 | $137,918,917,500.00 |
January 30 2017 | $141.45 | 2,784,600 | 975,000,000 | $137,910,435,000.00 |
January 27 2017 | $142.23 | 3,110,400 | 975,000,000 | $138,676,200,000.00 |
January 26 2017 | $142.02 | 4,202,400 | 975,000,000 | $138,471,937,500.00 |
January 25 2017 | $140.70 | 3,605,800 | 975,000,000 | $137,187,277,500.00 |
January 24 2017 | $140.00 | 3,514,100 | 975,000,000 | $136,498,050,000.00 |
January 23 2017 | $138.81 | 4,062,600 | 975,000,000 | $135,340,920,000.00 |
January 20 2017 | $138.45 | 3,579,100 | 975,000,000 | $134,992,065,000.00 |
January 19 2017 | $138.49 | 4,976,900 | 975,000,000 | $135,026,092,500.00 |
January 18 2017 | $137.65 | 6,591,600 | 975,000,000 | $134,209,335,000.00 |
January 17 2017 | $140.20 | 5,475,800 | 975,000,000 | $136,693,732,500.00 |
January 13 2017 | $141.19 | 3,183,300 | 975,000,000 | $137,663,662,500.00 |
January 12 2017 | $141.68 | 2,555,900 | 975,000,000 | $138,140,145,000.00 |
January 11 2017 | $141.27 | 3,330,600 | 975,000,000 | $137,740,297,500.00 |
January 10 2017 | $141.00 | 3,500,700 | 975,000,000 | $137,476,560,000.00 |
January 09 2017 | $141.32 | 3,040,800 | 975,000,000 | $137,791,290,000.00 |
January 06 2017 | $141.73 | 3,081,300 | 975,000,000 | $138,182,655,000.00 |
January 05 2017 | $141.53 | 2,961,100 | 975,000,000 | $137,986,972,500.00 |
January 04 2017 | $141.29 | 2,695,200 | 975,000,000 | $137,757,262,500.00 |
January 03 2017 | $140.89 | 3,539,700 | 975,000,000 | $137,365,897,500.00 |
