The closing price for UnitedHealth (UNH) on Thursday was $400.96. It was down 0.4% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2026 20:00 | $400.96 | $400.96 | $400.96 | $400.96 | — |
June 18 2026 19:30 | $403.45 | $403.99 | $399.81 | $401.06 | 1,343,510 |
June 18 2026 18:30 | $402.69 | $404.06 | $402.31 | $403.43 | 404,287 |
June 18 2026 17:30 | $402.93 | $403.06 | $401.57 | $402.69 | 273,607 |
June 18 2026 16:30 | $401.69 | $403.33 | $401.35 | $402.84 | 349,292 |
June 18 2026 15:30 | $403.95 | $405.00 | $401.35 | $401.71 | 440,008 |
June 18 2026 14:30 | $403.73 | $406.20 | $403.28 | $403.96 | 512,010 |
June 18 2026 13:30 | $402.77 | $406.15 | $399.15 | $403.73 | 2,208,489 |
Daily pricing data for UnitedHealth dates back to 10/17/1984, and may be incomplete.