The closing price for UnitedHealth (UNH) in 1985 was $0.24, on December 31, 1985. It was up 164.4% for the year. The latest price is $406.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $0.24 | $0.24 | $0.24 | $0.24 | 1,312,000 |
December 30 1985 | $0.24 | $0.24 | $0.24 | $0.24 | 934,400 |
December 27 1985 | $0.24 | $0.24 | $0.24 | $0.24 | 601,600 |
December 26 1985 | $0.23 | $0.24 | $0.23 | $0.24 | 915,200 |
December 24 1985 | $0.23 | $0.23 | $0.23 | $0.23 | 307,200 |
December 23 1985 | $0.22 | $0.23 | $0.22 | $0.23 | 2,038,400 |
December 20 1985 | $0.23 | $0.23 | $0.22 | $0.22 | 220,800 |
December 19 1985 | $0.24 | $0.24 | $0.22 | $0.23 | 1,440,000 |
December 18 1985 | $0.24 | $0.24 | $0.22 | $0.24 | 20,620,800 |
December 17 1985 | $0.23 | $0.24 | $0.23 | $0.24 | 921,600 |
December 16 1985 | $0.23 | $0.23 | $0.22 | $0.23 | 515,200 |
December 13 1985 | $0.23 | $0.23 | $0.22 | $0.23 | 227,200 |
December 12 1985 | $0.22 | $0.23 | $0.22 | $0.23 | 646,400 |
December 11 1985 | $0.22 | $0.22 | $0.22 | $0.22 | 425,600 |
December 10 1985 | $0.22 | $0.22 | $0.22 | $0.22 | 320,000 |
December 09 1985 | $0.22 | $0.22 | $0.22 | $0.22 | 387,200 |
December 06 1985 | $0.23 | $0.23 | $0.22 | $0.23 | 409,600 |
December 05 1985 | $0.23 | $0.23 | $0.22 | $0.23 | 128,000 |
December 04 1985 | $0.22 | $0.23 | $0.22 | $0.23 | 323,200 |
December 03 1985 | $0.23 | $0.23 | $0.22 | $0.22 | 57,600 |
December 02 1985 | $0.24 | $0.24 | $0.23 | $0.23 | 400,000 |
November 29 1985 | $0.24 | $0.24 | $0.23 | $0.24 | 211,200 |
November 27 1985 | $0.23 | $0.24 | $0.23 | $0.24 | 1,420,800 |
November 26 1985 | $0.22 | $0.23 | $0.22 | $0.23 | 832,000 |
November 25 1985 | $0.22 | $0.23 | $0.22 | $0.22 | 320,000 |
Daily pricing data for UnitedHealth dates back to 10/17/1984, and may be incomplete.