On December 29, 2000, UnitedHealth (UNH) had a market capitalization of $16B, based on 1.34B shares at a price of $11.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $11.99 | 3,029,200 | 1,337,600,000 | $16,032,607,360.00 |
December 28 2000 | $12.21 | 5,698,800 | 1,337,600,000 | $16,326,344,320.00 |
December 27 2000 | $11.89 | 5,977,600 | 1,337,600,000 | $15,901,923,840.00 |
December 26 2000 | $11.96 | 4,935,600 | 1,337,600,000 | $15,999,836,160.00 |
December 22 2000 | $11.67 | 6,125,600 | 1,337,600,000 | $15,608,053,120.00 |
December 21 2000 | $11.78 | 7,305,600 | 1,337,600,000 | $15,763,080,960.00 |
December 20 2000 | $11.51 | 11,152,800 | 1,337,600,000 | $15,395,776,000.00 |
December 19 2000 | $11.43 | 11,905,600 | 1,337,600,000 | $15,289,704,320.00 |
December 18 2000 | $11.80 | 8,542,400 | 1,337,600,000 | $15,787,692,800.00 |
December 15 2000 | $11.47 | 18,532,800 | 1,337,600,000 | $15,346,819,840.00 |
December 14 2000 | $11.26 | 10,673,600 | 1,337,600,000 | $15,061,108,480.00 |
December 13 2000 | $11.53 | 9,902,400 | 1,337,600,000 | $15,428,413,440.00 |
December 12 2000 | $11.55 | 6,848,000 | 1,337,600,000 | $15,452,891,520.00 |
December 11 2000 | $11.76 | 8,472,800 | 1,337,600,000 | $15,730,443,520.00 |
December 08 2000 | $11.64 | 7,756,800 | 1,337,600,000 | $15,575,415,680.00 |
December 07 2000 | $11.40 | 6,588,000 | 1,337,600,000 | $15,248,907,520.00 |
December 06 2000 | $11.50 | 10,204,800 | 1,337,600,000 | $15,379,457,280.00 |
December 05 2000 | $11.56 | 7,825,600 | 1,337,600,000 | $15,461,050,880.00 |
December 04 2000 | $11.41 | 6,685,600 | 1,337,600,000 | $15,265,226,240.00 |
December 01 2000 | $11.33 | 9,815,200 | 1,337,600,000 | $15,150,861,440.00 |
November 30 2000 | $11.46 | 11,784,000 | 1,337,600,000 | $15,322,341,760.00 |
November 29 2000 | $11.55 | 8,297,600 | 1,337,600,000 | $15,444,865,920.00 |
November 28 2000 | $11.36 | 11,324,000 | 1,337,600,000 | $15,199,817,600.00 |
November 27 2000 | $11.25 | 13,892,800 | 1,337,600,000 | $15,052,949,120.00 |
November 24 2000 | $11.24 | 4,035,200 | 1,337,600,000 | $15,028,471,040.00 |
