The closing price for Unity Bancorp (UNTY) in 2015 was $9.77, on December 31, 2015. It was up 36.2% for the year. The latest price is $52.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $9.61 | $10.19 | $9.28 | $9.77 | 15,322 |
December 30 2015 | $9.28 | $10.03 | $9.28 | $9.52 | 5,800 |
December 29 2015 | $8.99 | $9.37 | $8.90 | $9.25 | 10,885 |
December 28 2015 | $8.68 | $8.99 | $8.68 | $8.90 | 4,346 |
December 24 2015 | $8.46 | $8.74 | $8.38 | $8.74 | 10,897 |
December 23 2015 | $8.12 | $8.92 | $8.08 | $8.74 | 41,636 |
December 22 2015 | $8.13 | $8.15 | $8.04 | $8.09 | 7,743 |
December 21 2015 | $8.23 | $8.23 | $8.11 | $8.16 | 21,099 |
December 18 2015 | $8.21 | $8.22 | $8.14 | $8.20 | 12,322 |
December 17 2015 | $8.21 | $8.22 | $8.09 | $8.21 | 7,413 |
December 16 2015 | $8.04 | $8.30 | $7.98 | $8.10 | 44,758 |
December 15 2015 | $8.10 | $8.42 | $8.07 | $8.30 | 14,633 |
December 14 2015 | $8.51 | $8.65 | $7.96 | $8.10 | 15,203 |
December 11 2015 | $8.75 | $8.81 | $8.47 | $8.53 | 27,746 |
December 10 2015 | $8.81 | $8.82 | $8.49 | $8.64 | 16,805 |
December 09 2015 | $8.70 | $8.97 | $8.50 | $8.81 | 16,553 |
December 08 2015 | $8.68 | $8.71 | $8.28 | $8.60 | 4,572 |
December 07 2015 | $8.40 | $8.90 | $8.39 | $8.55 | 12,709 |
December 04 2015 | $8.07 | $8.72 | $8.03 | $8.27 | 8,550 |
December 03 2015 | $7.96 | $8.05 | $7.95 | $7.95 | 2,640 |
December 02 2015 | $8.07 | $8.08 | $8.05 | $8.05 | 1,854 |
December 01 2015 | $8.13 | $8.19 | $8.08 | $8.12 | 40,937 |
November 30 2015 | $8.09 | $8.16 | $8.07 | $8.09 | 5,589 |
November 27 2015 | $8.09 | $8.09 | $7.94 | $8.07 | 1,950 |
November 25 2015 | $8.07 | $8.19 | $7.99 | $8.19 | 13,536 |
Daily pricing data for Unity Bancorp dates back to 11/21/1995, and may be incomplete.
