The closing price for Unity Bancorp (UNTY) in 2015 was $9.81, on December 31, 2015. It was up 36% for the year. The latest price is $44.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $9.66 | $10.24 | $9.33 | $9.81 | 15,322 |
December 30 2015 | $9.33 | $10.07 | $9.33 | $9.56 | 5,800 |
December 29 2015 | $9.03 | $9.41 | $8.94 | $9.29 | 10,885 |
December 28 2015 | $8.72 | $9.03 | $8.72 | $8.94 | 4,346 |
December 24 2015 | $8.50 | $8.78 | $8.42 | $8.78 | 10,897 |
December 23 2015 | $8.15 | $8.96 | $8.11 | $8.77 | 41,636 |
December 22 2015 | $8.16 | $8.18 | $8.07 | $8.12 | 7,743 |
December 21 2015 | $8.26 | $8.26 | $8.14 | $8.19 | 21,099 |
December 18 2015 | $8.25 | $8.25 | $8.18 | $8.24 | 12,322 |
December 17 2015 | $8.25 | $8.25 | $8.13 | $8.25 | 7,413 |
December 16 2015 | $8.07 | $8.34 | $8.01 | $8.14 | 44,758 |
December 15 2015 | $8.14 | $8.46 | $8.11 | $8.33 | 14,633 |
December 14 2015 | $8.55 | $8.69 | $8.00 | $8.14 | 15,203 |
December 11 2015 | $8.79 | $8.85 | $8.51 | $8.57 | 27,746 |
December 10 2015 | $8.85 | $8.86 | $8.53 | $8.68 | 16,805 |
December 09 2015 | $8.74 | $9.02 | $8.54 | $8.85 | 16,553 |
December 08 2015 | $8.72 | $8.75 | $8.32 | $8.64 | 4,572 |
December 07 2015 | $8.44 | $8.94 | $8.43 | $8.59 | 12,709 |
December 04 2015 | $8.11 | $8.76 | $8.07 | $8.31 | 8,550 |
December 03 2015 | $8.00 | $8.09 | $7.99 | $7.99 | 2,640 |
December 02 2015 | $8.11 | $8.12 | $8.08 | $8.08 | 1,854 |
December 01 2015 | $8.17 | $8.23 | $8.12 | $8.15 | 40,937 |
November 30 2015 | $8.13 | $8.20 | $8.11 | $8.13 | 5,589 |
November 27 2015 | $8.13 | $8.13 | $7.98 | $8.11 | 1,950 |
November 25 2015 | $8.11 | $8.23 | $8.02 | $8.23 | 13,536 |
Daily pricing data for Unity Bancorp dates back to 11/21/1995, and may be incomplete.
