The closing price for Unity Software (U) yesterday was $37.21. It was down 1.9% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 19:30 | $36.97 | $37.25 | $36.91 | $37.21 | 177,106 |
August 19 2025 18:30 | $37.04 | $37.19 | $36.75 | $36.81 | 61,504 |
August 19 2025 17:30 | $36.98 | $37.19 | $36.98 | $37.06 | 35,696 |
August 19 2025 16:30 | $37.03 | $37.17 | $36.55 | $36.59 | 79,680 |
August 19 2025 15:30 | $36.84 | $37.04 | $36.77 | $36.84 | 50,678 |
August 19 2025 14:30 | $36.97 | $37.08 | $36.10 | $36.22 | 141,252 |
August 19 2025 13:30 | $37.94 | $37.99 | $36.82 | $37.21 | 141,504 |
Daily pricing data for Unity Software dates back to 9/18/2020, and may be incomplete.
