The closing price for Unity Software (U) yesterday was $23.30. It was up 1.3% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2025 19:30 | $23.23 | $23.47 | $23.22 | $23.30 | 102,158 |
June 23 2025 18:30 | $22.94 | $23.07 | $22.90 | $23.03 | 46,997 |
June 23 2025 17:30 | $22.86 | $23.09 | $22.84 | $23.06 | 56,095 |
June 23 2025 16:30 | $22.40 | $22.53 | $22.18 | $22.53 | 53,304 |
June 23 2025 15:30 | $22.89 | $22.98 | $22.70 | $22.72 | 45,904 |
June 23 2025 14:30 | $23.29 | $23.31 | $22.96 | $23.06 | 44,366 |
June 23 2025 13:30 | $23.00 | $23.12 | $22.64 | $23.07 | 104,586 |
Daily pricing data for Unity Software dates back to 9/18/2020, and may be incomplete.
