The closing price for Unity Software (U) today was $20.57. It was down 1.1% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 19:30 | $20.50 | $20.58 | $20.45 | $20.57 | 218,424 |
May 09 2025 18:30 | $20.54 | $20.61 | $20.48 | $20.52 | 93,204 |
May 09 2025 17:30 | $20.60 | $20.72 | $20.56 | $20.56 | 70,515 |
May 09 2025 16:30 | $20.76 | $20.78 | $20.65 | $20.76 | 57,711 |
May 09 2025 15:30 | $20.87 | $20.91 | $20.64 | $20.65 | 114,405 |
May 09 2025 14:30 | $21.00 | $21.41 | $20.83 | $21.26 | 229,161 |
May 09 2025 13:30 | $20.79 | $21.46 | $20.76 | $21.29 | 333,171 |
Daily pricing data for Unity Software dates back to 9/18/2020, and may be incomplete.
