The closing price for Unity Software (U) between 2005 and 2023 was $40.89, on December 29, 2023. It was down 45.5% in that time. The latest price is $46.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $29.35 | $43.54 | $29.26 | $40.89 | 244,148,700 |
November 2023 | $25.29 | $31.64 | $22.20 | $29.51 | 295,705,100 |
October 2023 | $31.50 | $31.66 | $24.70 | $25.37 | 205,190,800 |
September 2023 | $37.50 | $40.05 | $29.91 | $31.39 | 226,122,100 |
August 2023 | $45.23 | $45.73 | $32.90 | $37.07 | 203,130,400 |
July 2023 | $43.50 | $50.08 | $38.64 | $45.84 | 234,239,800 |
June 2023 | $29.21 | $45.08 | $29.01 | $43.42 | 451,877,000 |
May 2023 | $26.84 | $32.78 | $24.66 | $29.72 | 188,349,100 |
April 2023 | $32.10 | $32.90 | $26.16 | $26.97 | 109,573,700 |
March 2023 | $30.90 | $32.54 | $25.86 | $32.44 | 197,637,000 |
February 2023 | $34.98 | $42.99 | $29.01 | $30.44 | 270,093,100 |
January 2023 | $29.70 | $36.99 | $24.69 | $35.52 | 210,548,500 |
December 2022 | $38.90 | $42.24 | $25.83 | $28.59 | 221,579,600 |
November 2022 | $30.93 | $39.53 | $21.22 | $39.51 | 344,330,400 |
October 2022 | $32.24 | $37.08 | $26.92 | $29.50 | 167,544,300 |
September 2022 | $41.65 | $42.75 | $31.25 | $31.86 | 176,309,000 |
August 2022 | $37.08 | $58.63 | $35.86 | $42.72 | 206,192,300 |
July 2022 | $37.14 | $46.39 | $31.73 | $37.39 | 244,012,500 |
June 2022 | $40.05 | $47.30 | $31.80 | $36.82 | 164,153,700 |
May 2022 | $66.00 | $70.70 | $29.09 | $39.97 | 247,190,300 |
April 2022 | $98.63 | $109.99 | $65.60 | $66.41 | 68,029,200 |
March 2022 | $106.76 | $108.53 | $73.12 | $99.21 | 84,908,700 |
February 2022 | $107.97 | $119.65 | $89.27 | $106.45 | 90,797,900 |
January 2022 | $143.96 | $144.69 | $90.11 | $105.15 | 98,338,400 |
December 2021 | $173.81 | $176.77 | $127.21 | $142.99 | 96,201,000 |
Daily pricing data for Unity Software dates back to 9/18/2020, and may be incomplete.
