| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $129.59 | $136.60 | $126.66 | $133.93 | 10,706,800 |
November 2020 | $108.61 | $133.06 | $107.36 | $127.19 | 13,610,000 |
October 2020 | $104.34 | $116.89 | $100.67 | $106.70 | 12,091,700 |
September 2020 | $106.61 | $119.80 | $96.89 | $104.24 | 16,708,300 |
August 2020 | $107.44 | $112.44 | $103.69 | $107.48 | 11,146,500 |
July 2020 | $90.89 | $111.85 | $84.42 | $107.05 | 15,981,800 |
June 2020 | $102.27 | $111.57 | $85.58 | $90.48 | 19,312,400 |
May 2020 | $100.31 | $108.97 | $84.40 | $102.71 | 12,709,400 |
April 2020 | $91.47 | $110.57 | $81.12 | $102.95 | 15,260,600 |
March 2020 | $121.17 | $131.17 | $63.51 | $96.51 | 30,546,800 |
February 2020 | $134.19 | $139.73 | $118.24 | $120.53 | 12,772,500 |
January 2020 | $140.29 | $144.19 | $132.97 | $133.34 | 11,149,200 |
December 2019 | $136.00 | $142.70 | $134.06 | $139.52 | 10,936,300 |
November 2019 | $134.53 | $141.09 | $134.25 | $135.46 | 10,975,800 |
October 2019 | $144.17 | $146.81 | $127.01 | $133.49 | 14,755,500 |
September 2019 | $139.46 | $152.52 | $139.18 | $144.45 | 15,748,800 |
August 2019 | $146.53 | $147.39 | $135.65 | $140.41 | 12,481,100 |
July 2019 | $127.21 | $153.02 | $123.89 | $146.30 | 14,799,500 |
June 2019 | $115.94 | $126.45 | $115.55 | $126.45 | 13,114,100 |
May 2019 | $122.87 | $123.45 | $114.21 | $115.94 | 15,601,200 |
April 2019 | $130.70 | $131.38 | $117.15 | $122.93 | 18,546,800 |
March 2019 | $135.98 | $137.81 | $123.72 | $129.62 | 14,091,100 |
February 2019 | $128.52 | $137.02 | $125.45 | $134.52 | 12,345,600 |
January 2019 | $111.64 | $129.40 | $111.20 | $128.32 | 14,998,000 |
December 2018 | $134.71 | $135.20 | $109.21 | $112.86 | 19,695,400 |
