On December 31, 2004, Universal Insurance (UVE) had a market capitalization of $544,118.40, based on 32.39M shares at a price of $0.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $0.02 | — | 32,388,000 | $544,118.40 |
December 30 2004 | $0.02 | — | 32,388,000 | $544,118.40 |
December 29 2004 | $0.02 | 20,000 | 32,388,000 | $544,118.40 |
December 28 2004 | $0.02 | — | 32,388,000 | $544,118.40 |
December 27 2004 | $0.02 | 400 | 32,388,000 | $544,118.40 |
December 23 2004 | $0.02 | 11,000 | 32,388,000 | $544,118.40 |
December 22 2004 | $0.02 | — | 32,388,000 | $544,118.40 |
December 21 2004 | $0.02 | — | 32,388,000 | $544,118.40 |
December 20 2004 | $0.02 | 21,000 | 32,388,000 | $544,118.40 |
December 17 2004 | $0.02 | — | 32,388,000 | $544,118.40 |
December 16 2004 | $0.02 | — | 32,388,000 | $544,118.40 |
December 15 2004 | $0.02 | — | 32,388,000 | $544,118.40 |
December 14 2004 | $0.02 | 100,100 | 32,388,000 | $544,118.40 |
December 13 2004 | $0.02 | — | 32,388,000 | $544,118.40 |
December 10 2004 | $0.02 | 5,000 | 32,388,000 | $544,118.40 |
December 09 2004 | $0.02 | — | 32,388,000 | $544,118.40 |
December 08 2004 | $0.02 | — | 32,388,000 | $544,118.40 |
December 07 2004 | $0.02 | 7,900 | 32,388,000 | $544,118.40 |
December 06 2004 | $0.02 | 5,000 | 32,388,000 | $544,118.40 |
December 03 2004 | $0.02 | 1,000 | 32,388,000 | $544,118.40 |
December 02 2004 | $0.02 | — | 32,388,000 | $544,118.40 |
December 01 2004 | $0.02 | — | 32,388,000 | $544,118.40 |
November 30 2004 | $0.02 | — | 32,388,000 | $544,118.40 |
November 29 2004 | $0.02 | — | 32,388,000 | $544,118.40 |
November 26 2004 | $0.02 | — | 32,388,000 | $544,118.40 |
