The closing price for Universal Insurance (UVE) yesterday was $32.09. It was down 0.8% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 04 2025 20:30 | $32.32 | $32.32 | $32.07 | $32.09 | 1,516 |
December 04 2025 19:30 | $32.42 | $32.42 | $32.26 | $32.26 | 97 |
December 04 2025 18:30 | $32.53 | $32.61 | $32.53 | $32.59 | 404 |
December 04 2025 17:30 | $32.63 | $32.74 | $32.57 | $32.62 | 975 |
December 04 2025 16:30 | $32.46 | $32.53 | $32.40 | $32.49 | 287 |
December 04 2025 15:30 | $32.46 | $32.46 | $32.32 | $32.41 | 711 |
December 04 2025 14:30 | $32.35 | $32.62 | $32.35 | $32.54 | 365 |
Daily pricing data for Universal Insurance dates back to 12/16/1992, and may be incomplete.
