The highest closing price for Universal Insurance (UVE) last month was $45.08, on August 6. It was down 2.3% for the month. The latest price is $42.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $43.61 | $43.61 | $42.75 | $42.98 | 126,300 |
August 28 2026 | $43.50 | $43.95 | $43.19 | $43.43 | 124,700 |
August 27 2026 | $43.25 | $43.63 | $42.50 | $43.37 | 347,500 |
August 26 2026 | $43.43 | $43.85 | $42.81 | $43.76 | 134,600 |
August 25 2026 | $43.84 | $44.24 | $42.97 | $43.29 | 110,380 |
August 24 2026 | $42.53 | $44.21 | $42.53 | $43.60 | 254,729 |
August 21 2026 | $42.47 | $43.23 | $42.19 | $42.32 | 378,300 |
August 20 2026 | $42.00 | $42.83 | $41.72 | $42.33 | 276,700 |
August 19 2026 | $42.88 | $43.40 | $42.16 | $42.23 | 252,100 |
August 18 2026 | $43.27 | $43.40 | $42.68 | $42.91 | 179,315 |
August 17 2026 | $43.15 | $43.93 | $42.49 | $42.69 | 171,896 |
August 14 2026 | $42.71 | $43.32 | $42.43 | $43.21 | 127,500 |
August 13 2026 | $42.81 | $43.19 | $42.18 | $42.39 | 147,200 |
August 12 2026 | $42.48 | $43.09 | $41.88 | $42.24 | 145,500 |
August 11 2026 | $43.34 | $43.78 | $42.84 | $42.91 | 153,900 |
August 10 2026 | $43.71 | $44.19 | $43.24 | $43.41 | 217,500 |
August 07 2026 | $44.56 | $44.97 | $43.94 | $44.15 | 187,600 |
August 06 2026 | $44.73 | $45.11 | $44.05 | $45.08 | 156,700 |
August 05 2026 | $44.69 | $44.94 | $44.01 | $44.21 | 179,000 |
August 04 2026 | $43.78 | $44.40 | $43.45 | $44.27 | 257,100 |
August 03 2026 | $43.98 | $44.55 | $43.63 | $44.23 | 185,700 |
Daily pricing data for Universal Insurance dates back to 12/16/1992, and may be incomplete.