The highest closing price for Universal Insurance (UVE) last month was $24.68, on Tuesday. It was up 2.2% for the month. The latest price is $24.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $24.56 | $24.56 | $24.00 | $24.24 | 227,000 |
April 29 2025 | $23.65 | $24.81 | $23.65 | $24.68 | 420,400 |
April 28 2025 | $23.65 | $23.77 | $22.90 | $23.65 | 539,600 |
April 25 2025 | $24.91 | $25.64 | $23.12 | $23.63 | 340,200 |
April 24 2025 | $23.46 | $23.60 | $23.04 | $23.39 | 155,100 |
April 23 2025 | $23.50 | $23.68 | $23.22 | $23.46 | 135,900 |
April 22 2025 | $23.03 | $23.49 | $22.92 | $23.38 | 150,900 |
April 21 2025 | $23.13 | $23.23 | $22.42 | $22.71 | 143,800 |
April 17 2025 | $22.83 | $23.32 | $22.78 | $23.16 | 93,200 |
April 16 2025 | $22.98 | $23.27 | $22.74 | $22.91 | 133,100 |
April 15 2025 | $22.69 | $23.07 | $22.46 | $22.83 | 136,600 |
April 14 2025 | $22.24 | $22.81 | $22.23 | $22.65 | 144,500 |
April 11 2025 | $22.14 | $22.29 | $21.67 | $22.05 | 116,365 |
April 10 2025 | $22.25 | $22.63 | $21.64 | $22.10 | 160,976 |
April 09 2025 | $21.35 | $22.95 | $21.19 | $22.38 | 290,475 |
April 08 2025 | $21.89 | $22.30 | $21.30 | $21.51 | 201,255 |
April 07 2025 | $21.64 | $22.14 | $20.83 | $21.25 | 228,233 |
April 04 2025 | $23.23 | $23.39 | $22.10 | $22.29 | 290,746 |
April 03 2025 | $23.50 | $24.04 | $23.43 | $23.86 | 186,596 |
April 02 2025 | $23.68 | $23.95 | $23.40 | $23.92 | 160,505 |
April 01 2025 | $23.72 | $24.14 | $23.59 | $24.07 | 132,394 |
Daily pricing data for Universal Insurance dates back to 12/16/1992, and may be incomplete.
