The highest closing price for Universal Insurance (UVE) last month was $32.05, on October 24. It was up 17.5% for the month. The latest price is $34.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $31.38 | $31.67 | $30.68 | $30.82 | 144,400 |
October 30 2025 | $31.40 | $31.72 | $31.17 | $31.41 | 195,900 |
October 29 2025 | $30.95 | $31.71 | $30.84 | $31.44 | 258,300 |
October 28 2025 | $31.75 | $31.75 | $30.57 | $31.21 | 252,000 |
October 27 2025 | $32.25 | $33.00 | $31.70 | $31.92 | 330,300 |
October 24 2025 | $30.90 | $32.42 | $29.72 | $32.05 | 471,400 |
October 23 2025 | $28.85 | $29.17 | $28.00 | $28.63 | 187,500 |
October 22 2025 | $28.44 | $28.68 | $28.11 | $28.61 | 157,000 |
October 21 2025 | $28.44 | $28.57 | $28.13 | $28.29 | 117,000 |
October 20 2025 | $28.21 | $28.57 | $27.90 | $28.56 | 142,900 |
October 17 2025 | $28.02 | $28.34 | $27.89 | $28.09 | 152,900 |
October 16 2025 | $29.12 | $29.20 | $27.91 | $27.95 | 186,900 |
October 15 2025 | $29.82 | $29.82 | $28.95 | $29.39 | 251,300 |
October 14 2025 | $29.23 | $30.02 | $29.04 | $29.89 | 189,400 |
October 13 2025 | $29.47 | $29.63 | $28.89 | $29.14 | 137,700 |
October 10 2025 | $29.86 | $29.95 | $29.01 | $29.04 | 128,500 |
October 09 2025 | $29.99 | $30.17 | $29.54 | $29.68 | 107,700 |
October 08 2025 | $30.00 | $30.48 | $29.93 | $30.00 | 215,900 |
October 07 2025 | $29.74 | $30.37 | $29.71 | $29.97 | 202,200 |
October 06 2025 | $28.35 | $29.71 | $28.34 | $29.71 | 476,900 |
October 03 2025 | $26.82 | $28.61 | $26.61 | $28.37 | 255,600 |
October 02 2025 | $25.72 | $26.59 | $25.58 | $26.56 | 176,400 |
October 01 2025 | $26.22 | $26.22 | $25.66 | $25.80 | 158,800 |
Daily pricing data for Universal Insurance dates back to 12/16/1992, and may be incomplete.
