On December 31, 2007, Universal (UVV) had a market capitalization of $624.7M, based on 30.15M shares at a price of $20.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $20.72 | 299,400 | 30,153,800 | $624,711,351.50 |
December 28 2007 | $21.11 | 206,800 | 30,153,800 | $636,420,072.04 |
December 27 2007 | $20.81 | 214,500 | 30,153,800 | $627,515,654.90 |
December 26 2007 | $21.29 | 226,400 | 30,153,800 | $642,028,678.84 |
December 24 2007 | $21.33 | 97,200 | 30,153,800 | $643,126,277.16 |
December 21 2007 | $21.14 | 638,000 | 30,153,800 | $637,394,039.78 |
December 20 2007 | $20.27 | 321,800 | 30,153,800 | $611,172,295.30 |
December 19 2007 | $19.95 | 202,700 | 30,153,800 | $601,538,156.20 |
December 18 2007 | $19.90 | 291,700 | 30,153,800 | $600,196,312.10 |
December 17 2007 | $19.97 | 233,800 | 30,153,800 | $602,023,632.38 |
December 14 2007 | $20.16 | 200,600 | 30,153,800 | $607,879,500.34 |
December 13 2007 | $20.59 | 282,000 | 30,153,800 | $620,806,434.40 |
December 12 2007 | $20.39 | 328,300 | 30,153,800 | $614,709,336.04 |
December 11 2007 | $20.60 | 253,600 | 30,153,800 | $621,294,925.96 |
December 10 2007 | $21.33 | 249,300 | 30,153,800 | $643,126,277.16 |
December 07 2007 | $21.59 | 301,900 | 30,153,800 | $650,933,095.98 |
December 06 2007 | $21.72 | 341,000 | 30,153,800 | $654,958,628.28 |
December 05 2007 | $21.51 | 244,000 | 30,153,800 | $648,493,653.56 |
December 04 2007 | $21.15 | 360,900 | 30,153,800 | $637,638,285.56 |
December 03 2007 | $21.87 | 478,600 | 30,153,800 | $659,593,267.34 |
November 30 2007 | $21.71 | 339,200 | 30,153,800 | $654,714,382.50 |
November 29 2007 | $21.51 | 354,200 | 30,153,800 | $648,493,653.56 |
November 28 2007 | $21.39 | 305,700 | 30,153,800 | $645,080,243.40 |
November 27 2007 | $20.83 | 336,700 | 30,153,800 | $628,124,761.66 |
November 26 2007 | $20.25 | 361,300 | 30,153,800 | $610,683,803.74 |