On December 31, 2007, Universal (UVV) had a market capitalization of $644.3M, based on 30.15M shares at a price of $21.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $21.37 | 299,400 | 30,153,800 | $644,314,336.88 |
December 28 2007 | $21.77 | 206,800 | 30,153,800 | $656,387,918.40 |
December 27 2007 | $21.46 | 214,500 | 30,153,800 | $647,206,086.30 |
December 26 2007 | $21.96 | 226,400 | 30,153,800 | $662,174,432.62 |
December 24 2007 | $22.00 | 97,200 | 30,153,800 | $663,308,215.50 |
December 21 2007 | $21.80 | 638,000 | 30,153,800 | $657,395,055.32 |
December 20 2007 | $20.90 | 321,800 | 30,153,800 | $630,350,112.10 |
December 19 2007 | $20.57 | 202,700 | 30,153,800 | $620,411,419.62 |
December 18 2007 | $20.53 | 291,700 | 30,153,800 | $619,027,360.20 |
December 17 2007 | $20.59 | 233,800 | 30,153,800 | $620,914,988.08 |
December 14 2007 | $20.79 | 200,600 | 30,153,800 | $626,954,794.22 |
December 13 2007 | $21.23 | 282,000 | 30,153,800 | $640,288,804.58 |
December 12 2007 | $21.03 | 328,300 | 30,153,800 | $633,998,721.90 |
December 11 2007 | $21.25 | 253,600 | 30,153,800 | $640,789,357.66 |
December 10 2007 | $22.00 | 249,300 | 30,153,800 | $663,308,215.50 |
December 07 2007 | $22.26 | 301,900 | 30,153,800 | $671,359,280.10 |
December 06 2007 | $22.40 | 341,000 | 30,153,800 | $675,508,442.98 |
December 05 2007 | $22.18 | 244,000 | 30,153,800 | $668,841,437.80 |
December 04 2007 | $21.81 | 360,900 | 30,153,800 | $657,648,347.24 |
December 03 2007 | $22.56 | 478,600 | 30,153,800 | $680,290,835.66 |
November 30 2007 | $22.39 | 339,200 | 30,153,800 | $675,258,166.44 |
November 29 2007 | $22.18 | 354,200 | 30,153,800 | $668,841,437.80 |
November 28 2007 | $22.06 | 305,700 | 30,153,800 | $665,319,473.96 |
November 27 2007 | $21.48 | 336,700 | 30,153,800 | $647,836,300.72 |
November 26 2007 | $20.89 | 361,300 | 30,153,800 | $629,846,543.64 |
