On December 29, 2023, Universal (UVV) had a market capitalization of $1.4B, based on 25.06M shares at a price of $57.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $57.74 | 173,600 | 25,055,800 | $1,446,761,981.28 |
December 28 2023 | $57.71 | 95,000 | 25,055,800 | $1,445,902,567.34 |
December 27 2023 | $57.42 | 92,100 | 25,055,800 | $1,438,811,775.94 |
December 26 2023 | $56.94 | 96,100 | 25,055,800 | $1,426,774,969.62 |
December 22 2023 | $55.85 | 88,200 | 25,055,800 | $1,399,481,686.68 |
December 21 2023 | $55.49 | 140,100 | 25,055,800 | $1,390,456,587.52 |
December 20 2023 | $55.03 | 160,500 | 25,055,800 | $1,378,850,740.96 |
December 19 2023 | $55.00 | 178,000 | 25,055,800 | $1,377,991,327.02 |
December 18 2023 | $53.30 | 258,100 | 25,055,800 | $1,335,439,061.88 |
December 15 2023 | $54.31 | 3,033,900 | 25,055,800 | $1,360,798,037.06 |
December 14 2023 | $54.40 | 407,100 | 25,055,800 | $1,362,947,824.70 |
December 13 2023 | $52.93 | 311,900 | 25,055,800 | $1,326,198,482.84 |
December 12 2023 | $51.74 | 290,100 | 25,055,800 | $1,296,326,958.08 |
December 11 2023 | $51.56 | 268,900 | 25,055,800 | $1,291,814,408.50 |
December 08 2023 | $51.61 | 151,400 | 25,055,800 | $1,293,102,276.62 |
December 07 2023 | $51.65 | 137,100 | 25,055,800 | $1,294,177,170.44 |
December 06 2023 | $50.61 | 184,600 | 25,055,800 | $1,267,958,781.32 |
December 05 2023 | $51.80 | 161,100 | 25,055,800 | $1,297,830,306.08 |
December 04 2023 | $50.89 | 155,800 | 25,055,800 | $1,275,049,572.72 |
December 01 2023 | $49.36 | 146,800 | 25,055,800 | $1,236,796,882.86 |
November 30 2023 | $48.26 | 143,500 | 25,055,800 | $1,209,072,640.16 |
November 29 2023 | $47.59 | 124,000 | 25,055,800 | $1,192,310,309.96 |
November 28 2023 | $47.60 | 119,200 | 25,055,800 | $1,192,741,269.72 |
November 27 2023 | $47.76 | 112,600 | 25,055,800 | $1,196,609,885.24 |
November 24 2023 | $47.15 | 42,500 | 25,055,800 | $1,181,350,903.04 |