The closing price for Universal (UVV) today was $53.48. It was up 0.9% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $53.34 | $53.53 | $53.33 | $53.48 | 7,110 |
August 15 2025 18:30 | $53.16 | $53.33 | $53.16 | $53.28 | 3,240 |
August 15 2025 17:30 | $52.75 | $53.19 | $52.72 | $53.19 | 5,804 |
August 15 2025 16:30 | $52.73 | $52.84 | $52.73 | $52.77 | 584 |
August 15 2025 15:30 | $52.45 | $52.71 | $52.45 | $52.55 | 4,394 |
August 15 2025 14:30 | $52.74 | $52.91 | $52.46 | $52.46 | 1,400 |
August 15 2025 13:30 | $52.99 | $53.06 | $52.64 | $52.68 | 890 |
Daily pricing data for Universal dates back to 2/21/1973, and may be incomplete.
