The closing price for Universal (UVV) yesterday was $54.32. It was down 1.1% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $54.32 | $54.32 | $54.32 | $54.32 | — |
January 16 2026 20:30 | $54.14 | $54.49 | $54.14 | $54.34 | 26,017 |
January 16 2026 19:30 | $54.10 | $54.40 | $54.08 | $54.40 | 7,108 |
January 16 2026 18:30 | $54.13 | $54.13 | $53.88 | $54.09 | 11,499 |
January 16 2026 17:30 | $54.41 | $54.62 | $54.13 | $54.13 | 23,457 |
January 16 2026 16:30 | $54.49 | $54.51 | $54.37 | $54.43 | 10,247 |
January 16 2026 15:30 | $54.50 | $54.67 | $54.39 | $54.39 | 12,281 |
January 16 2026 14:30 | $54.94 | $55.06 | $54.51 | $54.52 | 17,612 |
Daily pricing data for Universal dates back to 2/21/1973, and may be incomplete.
