The closing price for Universal (UVV) yesterday was $40.67. It was up 0.1% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 20:00 | $40.67 | $40.67 | $40.67 | $40.67 | — |
October 16 2026 19:30 | $40.59 | $40.70 | $40.48 | $40.66 | 65,449 |
October 16 2026 18:30 | $40.45 | $40.78 | $40.40 | $40.57 | 42,292 |
October 16 2026 17:30 | $40.35 | $40.50 | $40.33 | $40.45 | 33,324 |
October 16 2026 16:30 | $40.43 | $40.52 | $40.36 | $40.37 | 21,872 |
October 16 2026 15:30 | $40.41 | $40.62 | $40.33 | $40.43 | 21,922 |
October 16 2026 14:30 | $40.51 | $40.72 | $40.39 | $40.41 | 31,905 |
October 16 2026 13:30 | $40.63 | $41.18 | $40.61 | $40.66 | 21,250 |
Daily pricing data for Universal dates back to 2/21/1973, and may be incomplete.