The closing price for Universal (UVV) on Friday was $60.33. It was down 0.3% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 20:00 | $60.33 | $60.33 | $60.33 | $60.33 | — |
June 13 2025 19:30 | $60.35 | $60.46 | $60.13 | $60.27 | 45,989 |
June 13 2025 18:30 | $60.44 | $60.50 | $60.26 | $60.35 | 19,958 |
June 13 2025 17:30 | $60.47 | $60.63 | $60.39 | $60.45 | 23,694 |
June 13 2025 16:30 | $60.54 | $60.54 | $60.23 | $60.43 | 12,136 |
June 13 2025 15:30 | $60.11 | $60.56 | $60.01 | $60.54 | 19,278 |
June 13 2025 14:30 | $60.48 | $60.86 | $60.01 | $60.01 | 29,563 |
June 13 2025 13:30 | $60.49 | $60.76 | $60.28 | $60.47 | 32,849 |
Daily pricing data for Universal dates back to 3/17/1980, and may be incomplete.
