The closing price for Universal (UVV) in 2006 was $19.52, on December 29, 2006. It was up 17.8% for the year. The latest price is $54.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $19.89 | $19.89 | $19.51 | $19.52 | 119,200 |
December 28 2006 | $19.91 | $20.05 | $19.71 | $19.87 | 292,300 |
December 27 2006 | $19.69 | $19.98 | $19.67 | $19.93 | 177,400 |
December 26 2006 | $19.43 | $19.71 | $19.39 | $19.69 | 118,800 |
December 22 2006 | $19.44 | $19.50 | $19.25 | $19.39 | 174,400 |
December 21 2006 | $19.36 | $19.54 | $19.31 | $19.39 | 145,300 |
December 20 2006 | $19.08 | $19.37 | $19.08 | $19.26 | 174,800 |
December 19 2006 | $19.00 | $19.18 | $18.88 | $19.12 | 128,700 |
December 18 2006 | $19.06 | $19.26 | $18.96 | $19.06 | 213,800 |
December 15 2006 | $19.04 | $19.08 | $18.92 | $18.99 | 418,200 |
December 14 2006 | $18.97 | $19.02 | $18.88 | $18.96 | 126,400 |
December 13 2006 | $19.07 | $19.07 | $18.77 | $18.89 | 139,800 |
December 12 2006 | $19.11 | $19.11 | $18.84 | $19.03 | 176,700 |
December 11 2006 | $19.00 | $19.10 | $18.88 | $19.08 | 90,900 |
December 08 2006 | $19.10 | $19.11 | $18.86 | $18.99 | 128,300 |
December 07 2006 | $19.07 | $19.12 | $18.99 | $19.06 | 172,500 |
December 06 2006 | $18.83 | $19.07 | $18.67 | $18.97 | 242,800 |
December 05 2006 | $18.85 | $18.88 | $18.60 | $18.82 | 261,600 |
December 04 2006 | $18.54 | $18.80 | $18.32 | $18.76 | 266,800 |
December 01 2006 | $18.52 | $18.60 | $18.15 | $18.46 | 310,100 |
November 30 2006 | $18.74 | $18.74 | $18.40 | $18.55 | 303,900 |
November 29 2006 | $18.47 | $18.67 | $18.40 | $18.67 | 219,600 |
November 28 2006 | $18.34 | $18.66 | $18.20 | $18.38 | 256,700 |
November 27 2006 | $18.40 | $18.49 | $18.18 | $18.32 | 360,800 |
November 24 2006 | $18.56 | $18.61 | $18.32 | $18.48 | 100,800 |
Daily pricing data for Universal dates back to 2/21/1973, and may be incomplete.
