The closing price for Universal (UVV) in 2006 was $20.41, on December 29, 2006. It was up 17.8% for the year. The latest price is $65.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $20.80 | $20.80 | $20.40 | $20.41 | 119,200 |
December 28 2006 | $20.82 | $20.96 | $20.61 | $20.78 | 292,400 |
December 27 2006 | $20.59 | $20.89 | $20.57 | $20.84 | 177,400 |
December 26 2006 | $20.32 | $20.61 | $20.28 | $20.59 | 118,800 |
December 22 2006 | $20.33 | $20.39 | $20.13 | $20.27 | 174,400 |
December 21 2006 | $20.25 | $20.44 | $20.19 | $20.27 | 145,300 |
December 20 2006 | $19.95 | $20.25 | $19.95 | $20.14 | 174,800 |
December 19 2006 | $19.87 | $20.06 | $19.74 | $20.00 | 128,700 |
December 18 2006 | $19.93 | $20.14 | $19.83 | $19.93 | 213,800 |
December 15 2006 | $19.91 | $19.95 | $19.78 | $19.86 | 418,400 |
December 14 2006 | $19.84 | $19.89 | $19.74 | $19.82 | 126,400 |
December 13 2006 | $19.94 | $19.94 | $19.62 | $19.75 | 140,300 |
December 12 2006 | $19.98 | $19.98 | $19.70 | $19.90 | 177,100 |
December 11 2006 | $19.87 | $19.98 | $19.75 | $19.95 | 90,900 |
December 08 2006 | $19.97 | $19.99 | $19.72 | $19.86 | 128,300 |
December 07 2006 | $19.94 | $19.99 | $19.86 | $19.93 | 172,500 |
December 06 2006 | $19.69 | $19.94 | $19.53 | $19.84 | 242,800 |
December 05 2006 | $19.71 | $19.74 | $19.45 | $19.68 | 261,600 |
December 04 2006 | $19.39 | $19.66 | $19.15 | $19.62 | 266,900 |
December 01 2006 | $19.37 | $19.45 | $18.98 | $19.30 | 310,100 |
November 30 2006 | $19.59 | $19.59 | $19.24 | $19.39 | 344,000 |
November 29 2006 | $19.32 | $19.53 | $19.24 | $19.53 | 219,600 |
November 28 2006 | $19.18 | $19.52 | $19.04 | $19.22 | 256,700 |
November 27 2006 | $19.24 | $19.34 | $19.02 | $19.15 | 360,800 |
November 24 2006 | $19.41 | $19.46 | $19.16 | $19.33 | 100,800 |
Daily pricing data for Universal dates back to 3/17/1980, and may be incomplete.
