On December 31, 2021, Union Pacific (UNP) had a market capitalization of $147.4B, based on 642.1M shares at a price of $229.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $229.59 | 1,516,780 | 642,100,000 | $147,417,106,390.00 |
December 30 2021 | $227.41 | 1,163,360 | 642,100,000 | $146,018,612,590.00 |
December 29 2021 | $228.77 | 1,106,453 | 642,100,000 | $146,890,455,970.00 |
December 28 2021 | $227.13 | 1,119,794 | 642,100,000 | $145,837,219,340.00 |
December 27 2021 | $225.96 | 1,176,607 | 642,100,000 | $145,088,209,690.00 |
December 23 2021 | $223.85 | 1,655,749 | 642,100,000 | $143,736,524,980.00 |
December 22 2021 | $221.35 | 1,623,041 | 642,100,000 | $142,127,358,170.00 |
December 21 2021 | $220.74 | 2,746,210 | 642,100,000 | $141,735,291,910.00 |
December 20 2021 | $219.30 | 2,769,931 | 642,100,000 | $140,810,732,120.00 |
December 17 2021 | $221.17 | 4,937,192 | 642,100,000 | $142,010,303,340.00 |
December 16 2021 | $225.25 | 2,297,296 | 642,100,000 | $144,631,805,010.00 |
December 15 2021 | $224.13 | 2,517,671 | 642,100,000 | $143,915,478,250.00 |
December 14 2021 | $221.86 | 2,682,228 | 642,100,000 | $142,453,737,600.00 |
December 13 2021 | $222.88 | 2,548,387 | 642,100,000 | $143,111,825,890.00 |
December 10 2021 | $225.35 | 1,937,841 | 642,100,000 | $144,695,886,590.00 |
December 09 2021 | $224.25 | 1,983,082 | 642,100,000 | $143,991,181,840.00 |
December 08 2021 | $224.57 | 1,814,501 | 642,100,000 | $144,195,048,590.00 |
December 07 2021 | $224.45 | 2,270,843 | 642,100,000 | $144,119,280,790.00 |
December 06 2021 | $223.17 | 2,623,753 | 642,100,000 | $143,298,163,310.00 |
December 03 2021 | $218.06 | 2,961,152 | 642,100,000 | $140,019,408,080.00 |
December 02 2021 | $217.75 | 3,783,169 | 642,100,000 | $139,815,605,540.00 |
December 01 2021 | $211.55 | 3,935,036 | 642,100,000 | $135,837,988,670.00 |
November 30 2021 | $213.72 | 4,488,325 | 642,100,000 | $137,229,868,840.00 |
November 29 2021 | $217.19 | 3,749,048 | 642,100,000 | $139,454,552,710.00 |
November 26 2021 | $217.48 | 2,566,677 | 642,100,000 | $139,646,733,240.00 |
