| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2010 | $27.87 | $28.14 | $27.03 | $27.08 | 7,853,800 |
April 29 2010 | $27.52 | $27.95 | $27.34 | $27.80 | 7,101,000 |
April 28 2010 | $27.32 | $27.49 | $27.03 | $27.18 | 7,340,600 |
April 27 2010 | $27.51 | $27.77 | $27.19 | $27.23 | 11,815,200 |
April 26 2010 | $27.58 | $27.62 | $27.33 | $27.60 | 8,693,800 |
April 23 2010 | $27.46 | $27.65 | $27.36 | $27.60 | 11,161,000 |
April 22 2010 | $27.24 | $27.93 | $27.12 | $27.29 | 11,856,000 |
April 21 2010 | $27.47 | $27.68 | $27.32 | $27.57 | 5,165,800 |
April 20 2010 | $27.20 | $27.55 | $27.15 | $27.46 | 6,726,800 |
April 19 2010 | $27.12 | $27.17 | $26.76 | $26.99 | 6,160,000 |
April 16 2010 | $27.56 | $27.62 | $26.63 | $27.19 | 8,585,400 |
April 15 2010 | $27.59 | $27.78 | $27.50 | $27.60 | 5,478,000 |
April 14 2010 | $27.43 | $27.76 | $27.31 | $27.58 | 10,891,600 |
April 13 2010 | $26.90 | $27.37 | $26.80 | $27.28 | 7,584,800 |
April 12 2010 | $27.14 | $27.16 | $26.68 | $26.98 | 4,623,600 |
April 09 2010 | $27.12 | $27.20 | $26.91 | $27.12 | 5,306,800 |
April 08 2010 | $26.25 | $27.10 | $26.21 | $27.04 | 9,898,800 |
April 07 2010 | $26.32 | $26.49 | $25.87 | $26.37 | 9,185,600 |
April 06 2010 | $26.25 | $26.44 | $26.24 | $26.36 | 5,598,000 |
April 05 2010 | $26.41 | $26.58 | $26.19 | $26.42 | 6,698,600 |
April 01 2010 | $26.36 | $26.57 | $26.15 | $26.36 | 5,187,200 |
