The closing price for Wheels Up Experience (UP) yesterday was $3.47. It was down 2.1% for the day (down 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 19:30 | $3.45 | $3.49 | $3.45 | $3.47 | 467 |
October 16 2026 18:30 | $3.43 | $3.49 | $3.43 | $3.45 | 747 |
October 16 2026 17:30 | $3.45 | $3.48 | $3.42 | $3.42 | 935 |
October 16 2026 16:30 | $3.49 | $3.49 | $3.40 | $3.41 | 237 |
October 16 2026 15:30 | $3.53 | $3.53 | $3.43 | $3.48 | 413 |
October 16 2026 14:30 | $3.56 | $3.62 | $3.54 | $3.58 | 285 |
October 16 2026 13:30 | $3.55 | $3.58 | $3.54 | $3.56 | 117 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.