The highest closing price for Wheels Up Experience (UP) last month was $1.64, on July 23. It was up 31.8% for the month. The latest price is $2.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $1.40 | $1.48 | $1.38 | $1.41 | 483,300 |
July 30 2025 | $1.38 | $1.42 | $1.35 | $1.40 | 551,400 |
July 29 2025 | $1.43 | $1.44 | $1.33 | $1.37 | 598,500 |
July 28 2025 | $1.43 | $1.46 | $1.39 | $1.43 | 498,800 |
July 25 2025 | $1.45 | $1.47 | $1.38 | $1.45 | 459,800 |
July 24 2025 | $1.62 | $1.65 | $1.46 | $1.47 | 1,210,100 |
July 23 2025 | $1.51 | $1.67 | $1.50 | $1.64 | 2,187,300 |
July 22 2025 | $1.46 | $1.55 | $1.45 | $1.51 | 1,068,300 |
July 21 2025 | $1.46 | $1.52 | $1.45 | $1.47 | 538,600 |
July 18 2025 | $1.46 | $1.49 | $1.42 | $1.45 | 552,700 |
July 17 2025 | $1.44 | $1.55 | $1.44 | $1.49 | 747,800 |
July 16 2025 | $1.37 | $1.47 | $1.35 | $1.45 | 991,100 |
July 15 2025 | $1.42 | $1.47 | $1.34 | $1.37 | 1,099,500 |
July 14 2025 | $1.60 | $1.61 | $1.43 | $1.45 | 1,649,700 |
July 11 2025 | $1.43 | $1.65 | $1.43 | $1.60 | 3,559,400 |
July 10 2025 | $1.32 | $1.52 | $1.32 | $1.50 | 1,833,300 |
July 09 2025 | $1.35 | $1.40 | $1.31 | $1.31 | 1,139,300 |
July 08 2025 | $1.12 | $1.37 | $1.11 | $1.35 | 2,637,900 |
July 07 2025 | $1.11 | $1.14 | $1.10 | $1.10 | 1,081,800 |
July 03 2025 | $1.14 | $1.19 | $1.10 | $1.12 | 898,700 |
July 02 2025 | $1.06 | $1.13 | $1.06 | $1.11 | 840,600 |
July 01 2025 | $1.07 | $1.13 | $1.02 | $1.07 | 1,118,700 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
