The highest closing price for Wheels Up Experience (UP) last month was $1.15, on Wednesday. It was up 15% for the month. The latest price is $1.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $0.97 | $1.16 | $0.90 | $1.15 | 1,011,200 |
April 29 2025 | $0.87 | $0.99 | $0.86 | $0.99 | 806,100 |
April 28 2025 | $0.86 | $0.86 | $0.82 | $0.85 | 403,400 |
April 25 2025 | $0.82 | $0.85 | $0.80 | $0.84 | 482,800 |
April 24 2025 | $0.80 | $0.85 | $0.77 | $0.84 | 695,300 |
April 23 2025 | $0.79 | $0.82 | $0.75 | $0.78 | 590,100 |
April 22 2025 | $0.81 | $0.82 | $0.75 | $0.75 | 699,100 |
April 21 2025 | $0.77 | $0.80 | $0.74 | $0.78 | 475,600 |
April 17 2025 | $0.82 | $0.85 | $0.81 | $0.83 | 419,000 |
April 16 2025 | $0.80 | $0.85 | $0.79 | $0.82 | 536,300 |
April 15 2025 | $0.84 | $0.84 | $0.78 | $0.81 | 505,600 |
April 14 2025 | $0.86 | $0.87 | $0.77 | $0.80 | 723,300 |
April 11 2025 | $0.84 | $0.85 | $0.79 | $0.85 | 544,655 |
April 10 2025 | $0.84 | $0.88 | $0.80 | $0.80 | 991,520 |
April 09 2025 | $0.81 | $0.93 | $0.79 | $0.89 | 951,857 |
April 08 2025 | $1.00 | $1.00 | $0.78 | $0.80 | 647,407 |
April 07 2025 | $0.84 | $0.98 | $0.79 | $0.96 | 770,447 |
April 04 2025 | $0.86 | $0.90 | $0.79 | $0.88 | 1,284,661 |
April 03 2025 | $0.92 | $0.93 | $0.84 | $0.86 | 1,230,898 |
April 02 2025 | $0.96 | $0.99 | $0.91 | $0.93 | 1,026,129 |
April 01 2025 | $1.00 | $1.00 | $0.95 | $0.98 | 625,782 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
