The highest closing price for Wheels Up Experience (UP) last month was $1.62, on June 9. It was down 17.1% for the month. The latest price is $1.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $1.30 | $1.30 | $1.06 | $1.07 | 2,274,967 |
June 27 2025 | $1.42 | $1.42 | $1.23 | $1.23 | 11,830,100 |
June 26 2025 | $1.34 | $1.46 | $1.34 | $1.40 | 677,400 |
June 25 2025 | $1.34 | $1.37 | $1.29 | $1.37 | 615,200 |
June 24 2025 | $1.33 | $1.42 | $1.30 | $1.30 | 1,705,600 |
June 23 2025 | $1.38 | $1.39 | $1.26 | $1.32 | 2,346,100 |
June 20 2025 | $1.40 | $1.65 | $1.35 | $1.35 | 2,795,900 |
June 18 2025 | $1.42 | $1.52 | $1.28 | $1.28 | 1,731,300 |
June 17 2025 | $1.35 | $1.50 | $1.32 | $1.44 | 1,355,900 |
June 16 2025 | $1.34 | $1.39 | $1.30 | $1.37 | 562,200 |
June 13 2025 | $1.40 | $1.43 | $1.33 | $1.33 | 669,700 |
June 12 2025 | $1.50 | $1.51 | $1.43 | $1.45 | 675,700 |
June 11 2025 | $1.57 | $1.58 | $1.49 | $1.51 | 704,000 |
June 10 2025 | $1.65 | $1.68 | $1.45 | $1.52 | 1,142,300 |
June 09 2025 | $1.58 | $1.63 | $1.50 | $1.62 | 851,900 |
June 06 2025 | $1.45 | $1.55 | $1.45 | $1.51 | 824,400 |
June 05 2025 | $1.46 | $1.46 | $1.38 | $1.41 | 487,400 |
June 04 2025 | $1.49 | $1.51 | $1.41 | $1.45 | 611,700 |
June 03 2025 | $1.34 | $1.54 | $1.30 | $1.49 | 884,300 |
June 02 2025 | $1.29 | $1.32 | $1.23 | $1.32 | 706,100 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
