The closing price for Rush Street Interactive (RSI) on November 21 was $13.48. It was up 10.5% for the day (up 10.4% from previous close). The latest price is $18.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2024 21:00 | $13.48 | $13.48 | $13.48 | $13.48 | — |
November 21 2024 20:30 | $13.48 | $13.48 | $13.34 | $13.48 | 485,230 |
November 21 2024 19:30 | $13.62 | $13.68 | $13.45 | $13.48 | 282,044 |
November 21 2024 18:30 | $13.56 | $13.71 | $13.55 | $13.63 | 285,369 |
November 21 2024 17:30 | $13.36 | $13.59 | $13.34 | $13.56 | 400,716 |
November 21 2024 16:30 | $13.30 | $13.46 | $13.27 | $13.36 | 477,909 |
November 21 2024 15:30 | $12.38 | $13.33 | $12.38 | $13.30 | 720,516 |
November 21 2024 14:30 | $12.20 | $12.50 | $12.09 | $12.39 | 395,358 |
Daily pricing data for Rush Street Interactive dates back to 4/23/2020, and may be incomplete.
