UPRO returned 38% in 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $13.17 | $13.18 | $12.82 | $12.97 | 17,810,827 |
December 29 2016 | $13.13 | $13.20 | $13.02 | $13.10 | 9,184,006 |
December 28 2016 | $13.49 | $13.50 | $13.09 | $13.12 | 11,051,034 |
December 27 2016 | $13.41 | $13.53 | $13.40 | $13.44 | 6,229,434 |
December 23 2016 | $13.29 | $13.35 | $13.27 | $13.34 | 6,234,169 |
December 22 2016 | $13.33 | $13.36 | $13.22 | $13.30 | 9,991,708 |
December 21 2016 | $13.46 | $13.49 | $13.37 | $13.37 | 7,148,899 |
December 20 2016 | $13.43 | $13.51 | $13.39 | $13.47 | 11,544,420 |
December 19 2016 | $13.29 | $13.41 | $13.25 | $13.33 | 9,935,170 |
December 16 2016 | $13.42 | $13.42 | $13.18 | $13.25 | 14,220,177 |
December 15 2016 | $13.21 | $13.49 | $13.18 | $13.31 | 14,730,069 |
December 14 2016 | $13.43 | $13.58 | $13.07 | $13.18 | 21,188,284 |
December 13 2016 | $13.36 | $13.59 | $13.36 | $13.48 | 14,863,953 |
December 12 2016 | $13.26 | $13.35 | $13.15 | $13.23 | 11,302,764 |
December 09 2016 | $13.09 | $13.27 | $13.08 | $13.27 | 13,019,066 |
December 08 2016 | $12.94 | $13.13 | $12.89 | $13.03 | 12,175,555 |
December 07 2016 | $12.43 | $12.96 | $12.40 | $12.94 | 18,577,435 |
December 06 2016 | $12.38 | $12.46 | $12.28 | $12.46 | 10,826,699 |
December 05 2016 | $12.28 | $12.41 | $12.25 | $12.32 | 12,268,111 |
December 02 2016 | $12.12 | $12.22 | $12.05 | $12.12 | 9,079,485 |
December 01 2016 | $12.30 | $12.30 | $12.04 | $12.10 | 12,802,921 |
November 30 2016 | $12.46 | $12.49 | $12.23 | $12.24 | 13,343,744 |
November 29 2016 | $12.27 | $12.42 | $12.21 | $12.34 | 8,609,421 |
November 28 2016 | $12.38 | $12.43 | $12.24 | $12.27 | 10,170,119 |
November 25 2016 | $12.37 | $12.44 | $12.35 | $12.44 | 4,209,838 |