The highest closing price for UPRO last month was $76.03, on April 2. It was down 7.8% for the month. The latest price is $70.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $65.00 | $68.24 | $62.78 | $67.47 | 6,708,900 |
April 29 2025 | $65.55 | $67.86 | $65.42 | $67.40 | 4,265,500 |
April 28 2025 | $66.40 | $67.20 | $64.13 | $66.28 | 5,511,300 |
April 25 2025 | $64.77 | $66.33 | $63.74 | $66.14 | 6,197,700 |
April 24 2025 | $61.41 | $65.10 | $60.99 | $64.77 | 5,258,900 |
April 23 2025 | $62.64 | $64.29 | $60.48 | $60.99 | 10,778,900 |
April 22 2025 | $56.08 | $58.97 | $55.77 | $58.20 | 7,778,500 |
April 21 2025 | $56.50 | $56.70 | $52.32 | $54.14 | 6,116,700 |
April 17 2025 | $58.67 | $59.86 | $57.45 | $58.28 | 6,848,100 |
April 16 2025 | $60.19 | $61.37 | $56.25 | $58.12 | 7,454,000 |
April 15 2025 | $63.00 | $64.23 | $61.98 | $62.29 | 14,040,600 |
April 14 2025 | $64.53 | $64.60 | $61.03 | $62.78 | 7,974,400 |
April 11 2025 | $57.45 | $61.91 | $56.47 | $61.08 | 8,597,000 |
April 10 2025 | $60.72 | $61.20 | $52.63 | $58.03 | 14,488,200 |
April 09 2025 | $49.54 | $65.68 | $49.41 | $64.81 | 28,627,200 |
April 08 2025 | $58.53 | $59.48 | $48.22 | $50.65 | 16,152,200 |
April 07 2025 | $48.17 | $58.94 | $45.88 | $53.05 | 21,086,000 |
April 04 2025 | $59.97 | $60.76 | $53.28 | $53.82 | 25,205,000 |
April 03 2025 | $68.13 | $69.28 | $64.83 | $65.13 | 9,506,300 |
April 02 2025 | $72.24 | $77.15 | $72.12 | $76.03 | 6,995,900 |
April 01 2025 | $73.20 | $75.39 | $71.72 | $74.62 | 7,031,600 |
Daily pricing data for UPRO dates back to 6/25/2009, and may be incomplete.
