The highest closing price for UPRO last month was $153.80, on September 21. It was down 0.1% for the month. The latest price is $155.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $149.20 | $150.89 | $146.73 | $146.97 | 2,195,200 |
September 29 2026 | $149.47 | $149.48 | $146.86 | $147.96 | 1,628,000 |
September 28 2026 | $150.44 | $151.13 | $147.69 | $148.75 | 2,323,200 |
September 25 2026 | $150.73 | $152.79 | $149.33 | $152.20 | 1,822,800 |
September 24 2026 | $148.10 | $150.92 | $147.60 | $149.99 | 1,618,200 |
September 23 2026 | $153.32 | $153.45 | $149.54 | $150.30 | 1,607,500 |
September 22 2026 | $154.03 | $154.76 | $153.24 | $153.74 | 1,715,900 |
September 21 2026 | $149.63 | $154.60 | $149.55 | $153.80 | 2,052,300 |
September 18 2026 | $146.82 | $147.20 | $144.87 | $146.93 | 1,353,008 |
September 17 2026 | $146.89 | $147.09 | $145.11 | $146.62 | 1,616,134 |
September 16 2026 | $144.90 | $146.10 | $139.29 | $141.85 | 2,379,161 |
September 15 2026 | $145.33 | $145.46 | $143.03 | $143.72 | 1,373,587 |
September 14 2026 | $144.70 | $147.31 | $144.06 | $145.73 | 1,776,071 |
September 11 2026 | $148.01 | $148.98 | $147.47 | $147.76 | 1,836,241 |
September 10 2026 | $144.37 | $145.51 | $143.56 | $144.25 | 2,369,684 |
September 09 2026 | $147.93 | $148.14 | $146.11 | $146.93 | 1,474,358 |
September 08 2026 | $150.90 | $151.24 | $148.59 | $149.04 | 1,522,072 |
September 04 2026 | $152.66 | $153.20 | $150.90 | $151.61 | 1,502,801 |
September 03 2026 | $150.43 | $154.03 | $150.15 | $153.46 | 1,896,110 |
September 02 2026 | $147.32 | $149.64 | $146.95 | $148.88 | 1,350,812 |
September 01 2026 | $147.09 | $148.67 | $145.63 | $146.89 | 2,363,466 |
Daily pricing data for UPRO dates back to 6/25/2009, and may be incomplete.