The highest closing price for UPRO last month was $99.28, on July 25. It was up 6.7% for the month. The latest price is $101.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $100.30 | $100.47 | $96.29 | $96.84 | 6,467,600 |
July 30 2025 | $98.73 | $99.51 | $96.67 | $98.04 | 4,817,800 |
July 29 2025 | $99.87 | $100.00 | $97.99 | $98.43 | 4,143,500 |
July 28 2025 | $99.51 | $99.74 | $98.59 | $99.22 | 3,500,800 |
July 25 2025 | $98.40 | $99.55 | $98.29 | $99.28 | 2,698,800 |
July 24 2025 | $98.27 | $98.96 | $97.98 | $98.21 | 3,816,000 |
July 23 2025 | $96.87 | $98.09 | $96.05 | $98.08 | 5,023,900 |
July 22 2025 | $95.80 | $96.03 | $94.46 | $95.67 | 4,304,900 |
July 21 2025 | $95.68 | $96.93 | $95.48 | $95.68 | 3,257,800 |
July 18 2025 | $95.93 | $95.98 | $94.64 | $95.17 | 3,652,500 |
July 17 2025 | $93.81 | $95.62 | $93.73 | $95.46 | 3,739,600 |
July 16 2025 | $93.52 | $93.97 | $91.00 | $93.73 | 4,315,400 |
July 15 2025 | $95.30 | $95.44 | $92.82 | $92.84 | 4,709,400 |
July 14 2025 | $93.35 | $94.25 | $92.73 | $94.06 | 3,503,200 |
July 11 2025 | $93.18 | $94.14 | $92.65 | $93.55 | 3,626,800 |
July 10 2025 | $93.95 | $95.14 | $93.41 | $94.66 | 2,812,300 |
July 09 2025 | $93.35 | $94.20 | $92.51 | $93.88 | 3,908,500 |
July 08 2025 | $92.72 | $93.05 | $91.91 | $92.25 | 3,804,500 |
July 07 2025 | $93.65 | $93.95 | $91.16 | $92.48 | 11,653,300 |
July 03 2025 | $93.31 | $94.98 | $93.29 | $94.60 | 7,128,600 |
July 02 2025 | $91.10 | $92.52 | $90.82 | $92.47 | 3,174,700 |
July 01 2025 | $90.72 | $91.82 | $90.36 | $91.26 | 4,161,400 |
Daily pricing data for UPRO dates back to 6/25/2009, and may be incomplete.
