The highest closing price for UPRO last month was $82.33, on May 19. It was up 14.5% for the month. The latest price is $90.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $79.36 | $80.24 | $77.06 | $79.57 | 4,894,768 |
May 29 2025 | $81.11 | $81.17 | $78.27 | $79.85 | 5,065,577 |
May 28 2025 | $80.56 | $81.05 | $78.69 | $78.96 | 4,044,169 |
May 27 2025 | $78.40 | $80.46 | $77.74 | $80.35 | 4,389,792 |
May 23 2025 | $74.44 | $76.75 | $74.28 | $75.72 | 5,807,067 |
May 22 2025 | $77.22 | $78.77 | $76.73 | $77.34 | 4,290,419 |
May 21 2025 | $79.61 | $81.31 | $76.88 | $77.36 | 5,763,355 |
May 20 2025 | $81.55 | $81.95 | $80.10 | $81.43 | 3,990,475 |
May 19 2025 | $79.51 | $82.58 | $79.51 | $82.33 | 4,903,249 |
May 16 2025 | $80.87 | $82.18 | $80.07 | $82.07 | 4,286,731 |
May 15 2025 | $78.63 | $80.81 | $78.43 | $80.57 | 4,407,645 |
May 14 2025 | $79.57 | $80.03 | $78.66 | $79.43 | 4,671,447 |
May 13 2025 | $77.84 | $80.08 | $77.60 | $79.16 | 5,306,954 |
May 12 2025 | $77.11 | $77.65 | $75.43 | $77.59 | 6,493,653 |
May 09 2025 | $71.50 | $71.87 | $70.11 | $70.65 | 4,053,104 |
May 08 2025 | $71.09 | $72.98 | $69.77 | $70.97 | 6,515,660 |
May 07 2025 | $69.21 | $70.53 | $67.70 | $69.62 | 5,317,361 |
May 06 2025 | $68.38 | $70.43 | $68.04 | $68.75 | 4,410,859 |
May 05 2025 | $70.15 | $71.71 | $69.83 | $70.54 | 3,863,344 |
May 02 2025 | $71.04 | $72.36 | $70.15 | $71.72 | 5,151,964 |
May 01 2025 | $69.47 | $70.81 | $68.54 | $68.74 | 4,731,326 |
Daily pricing data for UPRO dates back to 6/25/2009, and may be incomplete.
