UPRO has returned 11,231.8% since June 25, 2009.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $118.37 | $122.17 | $111.20 | $120.14 | 35,147,525 |
January 2026 | $117.60 | $122.85 | $112.27 | $119.61 | 82,888,800 |
December 2025 | $114.40 | $120.96 | $109.98 | $115.76 | 95,889,563 |
November 2025 | $119.51 | $119.58 | $101.21 | $116.80 | 135,739,018 |
October 2025 | $109.71 | $121.84 | $104.00 | $117.60 | 111,304,142 |
September 2025 | $97.57 | $112.11 | $96.34 | $111.17 | 85,174,512 |
August 2025 | $93.70 | $103.37 | $90.49 | $101.14 | 109,136,687 |
July 2025 | $90.29 | $99.99 | $89.93 | $96.38 | 98,221,506 |
June 2025 | $78.48 | $91.58 | $77.41 | $91.00 | 97,528,665 |
May 2025 | $69.14 | $82.19 | $67.37 | $79.19 | 102,358,919 |
April 2025 | $72.66 | $76.58 | $45.54 | $66.97 | 226,623,042 |
March 2025 | $89.88 | $90.41 | $68.60 | $73.35 | 128,399,849 |
February 2025 | $89.40 | $98.47 | $83.90 | $88.98 | 82,539,308 |
January 2025 | $89.19 | $98.26 | $82.55 | $93.65 | 97,809,270 |
December 2024 | $96.07 | $98.81 | $85.89 | $87.78 | 76,873,752 |
November 2024 | $82.75 | $96.25 | $81.24 | $95.84 | 74,514,944 |
October 2024 | $84.84 | $89.99 | $81.22 | $81.63 | 85,200,345 |
September 2024 | $79.58 | $85.55 | $70.64 | $85.11 | 87,272,991 |
August 2024 | $77.91 | $81.33 | $60.78 | $80.97 | 118,481,275 |
July 2024 | $76.26 | $84.20 | $71.96 | $77.06 | 101,515,832 |
June 2024 | $69.57 | $78.24 | $67.04 | $75.69 | 70,068,760 |
May 2024 | $60.04 | $71.42 | $59.31 | $68.92 | 89,101,903 |
April 2024 | $69.55 | $69.76 | $57.69 | $60.30 | 157,090,103 |
March 2024 | $64.01 | $69.89 | $62.38 | $69.29 | 131,323,290 |
February 2024 | $56.02 | $64.62 | $55.75 | $63.67 | 124,565,090 |
