UPRO has returned 10,516% since June 25, 2009.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $110.03 | $114.68 | $109.98 | $112.88 | 13,744,300 |
September 2025 | $97.85 | $112.43 | $96.62 | $111.49 | 85,174,558 |
August 2025 | $93.97 | $103.67 | $90.75 | $101.43 | 109,136,687 |
July 2025 | $90.54 | $100.27 | $90.18 | $96.65 | 98,221,506 |
June 2025 | $78.71 | $91.84 | $77.63 | $91.26 | 97,528,665 |
May 2025 | $69.34 | $82.42 | $67.57 | $79.41 | 102,358,919 |
April 2025 | $72.86 | $76.80 | $45.67 | $67.16 | 226,623,042 |
March 2025 | $90.13 | $90.67 | $68.79 | $73.56 | 128,399,849 |
February 2025 | $89.66 | $98.75 | $84.14 | $89.23 | 82,539,308 |
January 2025 | $89.45 | $98.54 | $82.79 | $93.92 | 97,809,270 |
December 2024 | $96.34 | $99.09 | $86.14 | $88.03 | 76,873,752 |
November 2024 | $82.99 | $96.53 | $81.47 | $96.11 | 74,514,944 |
October 2024 | $85.08 | $90.24 | $81.46 | $81.86 | 85,200,345 |
September 2024 | $79.80 | $85.79 | $70.84 | $85.36 | 87,272,991 |
August 2024 | $78.13 | $81.56 | $60.96 | $81.20 | 118,481,275 |
July 2024 | $76.48 | $84.44 | $72.17 | $77.28 | 101,515,832 |
June 2024 | $69.77 | $78.47 | $67.23 | $75.90 | 70,068,760 |
May 2024 | $60.21 | $71.63 | $59.48 | $69.11 | 89,101,903 |
April 2024 | $69.74 | $69.96 | $57.86 | $60.48 | 157,090,103 |
March 2024 | $64.19 | $70.09 | $62.56 | $69.49 | 131,323,290 |
February 2024 | $56.18 | $64.80 | $55.91 | $63.85 | 124,565,090 |
January 2024 | $52.73 | $58.79 | $50.72 | $55.68 | 153,308,444 |
December 2023 | $47.45 | $54.59 | $46.93 | $53.82 | 132,192,950 |
November 2023 | $37.45 | $48.30 | $37.31 | $47.66 | 137,220,215 |
October 2023 | $40.13 | $43.16 | $34.90 | $37.20 | 205,339,361 |
