UPRO returned 364.5% between 2019 and 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $72.37 | $75.54 | $72.35 | $73.62 | 30,788,980 |
Week of December 20 2021 | $64.68 | $72.41 | $63.23 | $71.70 | 42,269,748 |
Week of December 13 2021 | $71.10 | $72.18 | $66.25 | $67.09 | 65,248,620 |
Week of December 06 2021 | $65.02 | $71.40 | $63.94 | $71.38 | 58,890,762 |
Week of November 29 2021 | $68.70 | $69.78 | $61.96 | $63.85 | 93,642,456 |
Week of November 22 2021 | $71.92 | $73.17 | $65.96 | $66.60 | 51,070,534 |
Week of November 15 2021 | $70.98 | $71.98 | $69.87 | $71.06 | 39,536,526 |
Week of November 08 2021 | $71.51 | $71.74 | $68.01 | $70.36 | 40,788,920 |
Week of November 01 2021 | $67.32 | $71.94 | $66.41 | $70.97 | 45,122,684 |
Week of October 25 2021 | $64.75 | $66.99 | $63.96 | $66.86 | 39,448,268 |
Week of October 18 2021 | $60.46 | $64.93 | $60.19 | $64.26 | 37,060,090 |
Week of October 11 2021 | $57.84 | $61.43 | $55.62 | $61.27 | 46,373,718 |
Week of October 04 2021 | $56.30 | $59.62 | $53.69 | $58.09 | 63,701,478 |
Week of September 27 2021 | $60.37 | $60.88 | $54.11 | $56.80 | 76,528,416 |
Week of September 20 2021 | $57.27 | $61.23 | $54.83 | $60.85 | 70,250,170 |
Week of September 13 2021 | $62.38 | $62.50 | $59.78 | $59.97 | 79,610,490 |
Week of September 06 2021 | $64.15 | $64.19 | $61.02 | $61.09 | 42,082,380 |
Week of August 30 2021 | $63.44 | $64.74 | $63.33 | $64.29 | 37,438,048 |
Week of August 23 2021 | $61.06 | $63.30 | $61.06 | $63.09 | 37,089,222 |
Week of August 16 2021 | $60.89 | $61.92 | $57.43 | $60.37 | 61,876,556 |
Week of August 09 2021 | $60.07 | $61.45 | $59.59 | $61.42 | 32,495,730 |
Week of August 02 2021 | $59.23 | $60.26 | $57.55 | $60.11 | 34,450,918 |
Week of July 26 2021 | $58.87 | $59.85 | $57.52 | $58.49 | 34,538,936 |
Week of July 19 2021 | $53.85 | $59.27 | $52.21 | $59.11 | 61,476,506 |
Week of July 12 2021 | $57.48 | $58.46 | $55.68 | $55.86 | 55,558,782 |