UPRO has returned 276% between December 23, 2022 and December 23, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 22 2025 | $117.50 | $118.22 | $116.86 | $117.90 | 2,150,446 |
Week of December 15 2025 | $117.74 | $117.74 | $110.29 | $115.81 | 22,805,900 |
Week of December 08 2025 | $118.52 | $119.75 | $114.40 | $115.72 | 27,793,828 |
Week of December 01 2025 | $114.73 | $119.46 | $114.70 | $118.03 | 28,355,700 |
Week of November 24 2025 | $107.10 | $117.26 | $106.56 | $117.13 | 17,609,600 |
Week of November 17 2025 | $110.93 | $113.59 | $101.50 | $105.38 | 51,044,900 |
Week of November 10 2025 | $115.09 | $118.97 | $107.74 | $112.08 | 33,670,600 |
Week of November 03 2025 | $119.85 | $119.92 | $107.13 | $112.05 | 33,416,600 |
Week of October 27 2025 | $118.65 | $122.19 | $116.55 | $117.94 | 25,742,200 |
Week of October 20 2025 | $111.09 | $116.47 | $108.98 | $115.76 | 19,248,900 |
Week of October 13 2025 | $108.07 | $112.68 | $104.30 | $109.64 | 31,995,200 |
Week of October 06 2025 | $114.12 | $115.19 | $104.35 | $104.49 | 20,565,500 |
Week of September 29 2025 | $110.68 | $114.68 | $109.32 | $112.88 | 19,515,100 |
Week of September 22 2025 | $109.88 | $112.43 | $105.90 | $109.42 | 20,347,621 |
Week of September 15 2025 | $107.96 | $111.07 | $105.23 | $110.59 | 16,478,650 |
Week of September 08 2025 | $102.87 | $107.73 | $102.16 | $106.87 | 20,191,421 |
Week of September 01 2025 | $97.85 | $104.63 | $96.62 | $102.18 | 22,394,066 |
Week of August 25 2025 | $101.19 | $103.67 | $99.99 | $101.43 | 16,717,456 |
Week of August 18 2025 | $100.94 | $102.37 | $96.23 | $101.78 | 25,419,887 |
Week of August 11 2025 | $98.65 | $102.66 | $97.35 | $101.27 | 30,892,629 |
Week of August 04 2025 | $93.59 | $98.78 | $93.54 | $98.56 | 25,960,875 |
Week of July 28 2025 | $99.32 | $100.27 | $90.75 | $91.84 | 29,075,637 |
Week of July 21 2025 | $95.49 | $99.35 | $94.28 | $99.09 | 19,101,473 |
Week of July 14 2025 | $93.17 | $95.79 | $90.82 | $94.98 | 19,920,104 |
Week of July 07 2025 | $93.47 | $94.95 | $90.98 | $93.37 | 25,805,477 |
