UPRO returned -0.1% in May 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2021 | $51.66 | $51.77 | $51.24 | $51.31 | 5,661,514 |
May 27 2021 | $51.39 | $51.57 | $51.00 | $51.01 | 7,473,054 |
May 26 2021 | $50.90 | $51.17 | $50.51 | $50.99 | 3,656,106 |
May 25 2021 | $51.43 | $51.58 | $50.45 | $50.69 | 6,072,636 |
May 24 2021 | $50.40 | $51.43 | $50.27 | $51.02 | 5,101,246 |
May 21 2021 | $50.22 | $50.68 | $49.33 | $49.50 | 7,418,086 |
May 20 2021 | $48.41 | $50.10 | $48.37 | $49.63 | 7,333,606 |
May 19 2021 | $46.68 | $48.13 | $46.13 | $48.09 | 10,097,586 |
May 18 2021 | $49.87 | $49.94 | $48.41 | $48.51 | 6,724,562 |
May 17 2021 | $49.72 | $50.07 | $48.98 | $49.76 | 9,987,404 |
May 14 2021 | $48.96 | $50.46 | $48.95 | $50.13 | 9,549,224 |
May 13 2021 | $46.83 | $48.64 | $46.83 | $47.92 | 14,824,182 |
May 12 2021 | $48.35 | $48.84 | $46.06 | $46.31 | 14,976,368 |
May 11 2021 | $49.01 | $49.80 | $47.92 | $49.46 | 13,711,078 |
May 10 2021 | $52.51 | $52.58 | $50.74 | $50.79 | 9,577,098 |
May 07 2021 | $51.54 | $52.61 | $51.28 | $52.35 | 9,123,236 |
May 06 2021 | $50.08 | $51.28 | $49.29 | $51.21 | 8,457,220 |
May 05 2021 | $50.65 | $50.72 | $49.76 | $50.01 | 7,332,810 |
May 04 2021 | $50.17 | $50.36 | $48.57 | $50.01 | 13,769,540 |
May 03 2021 | $51.37 | $51.54 | $50.76 | $50.95 | 6,332,432 |