UPRO has returned 28.9% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2025 | $114.28 | $116.35 | $113.87 | $115.32 | 4,837,400 |
November 25 2025 | $109.88 | $113.64 | $107.85 | $113.02 | 6,038,500 |
November 24 2025 | $107.10 | $110.62 | $106.56 | $110.01 | 4,743,200 |
November 21 2025 | $103.47 | $107.96 | $101.50 | $105.38 | 9,351,700 |
November 20 2025 | $112.31 | $113.59 | $102.08 | $102.38 | 13,208,300 |
November 19 2025 | $106.45 | $109.60 | $105.46 | $107.32 | 6,096,400 |
November 18 2025 | $107.10 | $108.60 | $104.05 | $106.19 | 14,555,900 |
November 17 2025 | $110.93 | $112.92 | $107.17 | $108.91 | 7,817,600 |
November 14 2025 | $108.80 | $113.94 | $107.74 | $112.08 | 8,431,300 |
November 13 2025 | $116.62 | $116.82 | $111.48 | $112.25 | 6,528,700 |
November 12 2025 | $118.95 | $118.97 | $116.92 | $118.13 | 4,067,700 |
November 11 2025 | $116.41 | $118.28 | $115.79 | $117.93 | 9,453,600 |
November 10 2025 | $115.09 | $117.57 | $113.99 | $117.12 | 5,189,300 |
November 07 2025 | $110.49 | $112.08 | $107.13 | $112.05 | 12,608,900 |
November 06 2025 | $114.96 | $115.40 | $110.96 | $111.76 | 5,431,500 |
November 05 2025 | $114.22 | $117.20 | $113.80 | $115.46 | 9,055,800 |
November 04 2025 | $114.83 | $116.86 | $114.05 | $114.46 | 3,891,300 |
November 03 2025 | $119.85 | $119.92 | $116.87 | $118.68 | 2,429,100 |
October 31 2025 | $119.55 | $119.59 | $116.55 | $117.94 | 4,429,400 |
October 30 2025 | $119.06 | $120.15 | $116.98 | $117.03 | 5,257,000 |
October 29 2025 | $121.66 | $122.19 | $118.60 | $120.91 | 4,884,000 |
October 28 2025 | $120.83 | $121.80 | $119.66 | $120.78 | 3,934,200 |
October 27 2025 | $118.65 | $120.06 | $118.32 | $119.90 | 7,237,600 |
October 24 2025 | $115.45 | $116.47 | $115.05 | $115.76 | 3,595,800 |
October 23 2025 | $111.33 | $113.64 | $111.20 | $113.10 | 3,158,600 |
