UPRO has returned 115.5% between August 15, 2022 and August 15, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 11 2025 | $98.84 | $102.85 | $97.54 | $102.25 | 26,772,051 |
Week of August 04 2025 | $93.77 | $98.97 | $93.73 | $98.75 | 25,942,800 |
Week of July 28 2025 | $99.51 | $100.47 | $90.93 | $92.02 | 29,075,500 |
Week of July 21 2025 | $95.68 | $99.55 | $94.46 | $99.28 | 19,101,400 |
Week of July 14 2025 | $93.35 | $95.98 | $91.00 | $95.17 | 19,920,100 |
Week of July 07 2025 | $93.65 | $95.14 | $91.16 | $93.55 | 25,805,400 |
Week of June 30 2025 | $91.22 | $94.98 | $90.20 | $94.60 | 18,071,000 |
Week of June 23 2025 | $81.90 | $90.80 | $80.61 | $90.12 | 28,770,619 |
Week of June 16 2025 | $83.62 | $85.29 | $81.04 | $81.58 | 17,124,945 |
Week of June 09 2025 | $83.57 | $85.76 | $81.60 | $82.20 | 25,827,893 |
Week of June 02 2025 | $78.86 | $84.06 | $77.78 | $83.31 | 22,198,859 |
Week of May 26 2025 | $78.40 | $81.17 | $77.06 | $79.57 | 18,394,306 |
Week of May 19 2025 | $79.51 | $82.58 | $74.28 | $75.72 | 24,754,565 |
Week of May 12 2025 | $77.11 | $82.18 | $75.43 | $82.07 | 25,166,430 |
Week of May 05 2025 | $70.15 | $72.98 | $67.70 | $70.65 | 24,160,328 |
Week of April 28 2025 | $66.23 | $72.36 | $62.61 | $71.72 | 26,369,021 |
Week of April 21 2025 | $56.35 | $66.15 | $52.18 | $65.97 | 36,130,669 |
Week of April 14 2025 | $64.36 | $64.43 | $56.10 | $58.13 | 36,317,116 |
Week of April 07 2025 | $48.04 | $65.51 | $45.76 | $60.92 | 88,950,750 |
Week of March 31 2025 | $70.07 | $76.95 | $53.14 | $53.68 | 56,206,070 |
Week of March 24 2025 | $78.81 | $81.05 | $72.15 | $72.45 | 28,648,337 |
Week of March 17 2025 | $75.06 | $78.22 | $73.53 | $76.12 | 26,879,121 |
Week of March 10 2025 | $77.48 | $78.32 | $70.11 | $75.11 | 31,762,362 |
Week of March 03 2025 | $90.31 | $90.85 | $76.78 | $80.99 | 33,642,735 |
Week of February 24 2025 | $93.35 | $93.83 | $84.30 | $89.40 | 27,500,613 |
