UPRO has returned 261.8% between August 16, 2020 and August 16, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $94.15 | $102.85 | $90.93 | $101.47 | 66,838,997 |
July 2025 | $90.72 | $100.47 | $90.36 | $96.84 | 98,221,300 |
June 2025 | $78.86 | $92.02 | $77.78 | $91.44 | 97,528,616 |
May 2025 | $69.47 | $82.58 | $67.70 | $79.57 | 102,358,919 |
April 2025 | $73.01 | $76.95 | $45.76 | $67.29 | 226,623,042 |
March 2025 | $90.31 | $90.85 | $68.93 | $73.71 | 128,399,849 |
February 2025 | $89.83 | $98.95 | $84.30 | $89.40 | 82,539,308 |
January 2025 | $89.62 | $98.73 | $82.95 | $94.10 | 97,809,270 |
December 2024 | $96.53 | $99.29 | $86.30 | $88.20 | 76,873,752 |
November 2024 | $83.15 | $96.72 | $81.63 | $96.30 | 74,514,944 |
October 2024 | $85.25 | $90.42 | $81.61 | $82.02 | 85,200,345 |
September 2024 | $79.96 | $85.96 | $70.98 | $85.52 | 87,272,991 |
August 2024 | $78.29 | $81.72 | $61.08 | $81.36 | 118,481,275 |
July 2024 | $76.62 | $84.60 | $72.31 | $77.43 | 101,515,832 |
June 2024 | $69.91 | $78.62 | $67.36 | $76.05 | 70,068,760 |
May 2024 | $60.33 | $71.76 | $59.60 | $69.25 | 89,101,903 |
April 2024 | $69.88 | $70.10 | $57.97 | $60.59 | 157,090,103 |
March 2024 | $64.32 | $70.23 | $62.68 | $69.62 | 131,323,290 |
February 2024 | $56.29 | $64.93 | $56.02 | $63.97 | 124,565,090 |
January 2024 | $52.83 | $58.91 | $50.82 | $55.79 | 153,308,444 |
December 2023 | $47.55 | $54.69 | $47.02 | $53.92 | 132,192,950 |
November 2023 | $37.52 | $48.40 | $37.39 | $47.75 | 137,220,215 |
October 2023 | $40.21 | $43.24 | $34.97 | $37.27 | 205,339,361 |
September 2023 | $48.36 | $48.49 | $39.06 | $40.47 | 113,812,853 |
August 2023 | $50.15 | $50.46 | $42.47 | $47.45 | 146,098,017 |
