UPRO has returned 330.2% since 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $147.95 | $157.88 | $144.74 | $146.43 | 24,653,151 |
September 2026 | $147.09 | $154.76 | $139.29 | $146.97 | 37,776,605 |
August 2026 | $141.41 | $158.35 | $141.25 | $150.01 | 40,015,661 |
July 2026 | $140.69 | $146.19 | $130.55 | $140.03 | 46,191,723 |
June 2026 | $147.91 | $150.81 | $128.70 | $141.54 | 58,449,512 |
May 2026 | $130.09 | $149.53 | $126.70 | $148.59 | 59,095,657 |
April 2026 | $98.19 | $129.38 | $94.14 | $128.67 | 73,826,085 |
March 2026 | $110.80 | $115.73 | $87.80 | $96.60 | 116,166,354 |
February 2026 | $117.64 | $121.41 | $109.92 | $114.60 | 89,463,958 |
January 2026 | $116.87 | $122.09 | $111.58 | $118.87 | 82,888,796 |
December 2025 | $113.70 | $120.21 | $109.30 | $115.04 | 95,889,482 |
November 2025 | $118.77 | $118.84 | $100.58 | $116.07 | 135,739,018 |
October 2025 | $109.03 | $121.09 | $103.36 | $116.88 | 111,304,142 |
September 2025 | $96.97 | $111.41 | $95.75 | $110.48 | 85,174,512 |
August 2025 | $93.12 | $102.73 | $89.93 | $100.52 | 109,136,687 |
July 2025 | $89.73 | $99.37 | $89.37 | $95.78 | 98,221,506 |
June 2025 | $78.00 | $91.01 | $76.93 | $90.44 | 97,528,665 |
May 2025 | $68.71 | $81.68 | $66.96 | $78.70 | 102,358,919 |
April 2025 | $72.21 | $76.10 | $45.26 | $66.56 | 226,623,042 |
March 2025 | $89.32 | $89.85 | $68.17 | $72.90 | 128,399,849 |
February 2025 | $88.85 | $97.86 | $83.38 | $88.43 | 82,539,308 |
January 2025 | $88.64 | $97.65 | $82.04 | $93.07 | 97,809,270 |
December 2024 | $95.47 | $98.20 | $85.36 | $87.24 | 76,873,752 |
November 2024 | $82.24 | $95.66 | $80.74 | $95.25 | 74,514,944 |
October 2024 | $84.31 | $89.43 | $80.72 | $81.12 | 85,200,345 |