The average closing price for UPRO all-time is $29.17. The latest price is $137.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $117.33 | $151.41 | $88.15 | $137.53 | 435,422,535 |
2025 | $88.99 | $121.57 | $45.44 | $115.50 | 1,370,724,400 |
2024 | $52.46 | $98.59 | $50.46 | $87.58 | 1,269,316,729 |
2023 | $32.26 | $54.31 | $30.13 | $53.54 | 2,026,206,396 |
2022 | $74.28 | $75.97 | $25.05 | $31.77 | 3,025,566,414 |
2021 | $37.49 | $75.54 | $34.37 | $73.62 | 2,434,561,394 |
2020 | $34.18 | $38.89 | $8.42 | $37.06 | 4,400,436,994 |
2019 | $15.85 | $34.28 | $15.35 | $33.67 | 2,094,563,456 |
2018 | $22.43 | $28.09 | $13.71 | $16.64 | 2,866,101,675 |
2017 | $13.22 | $22.67 | $13.02 | $22.22 | 2,131,142,040 |
2016 | $9.40 | $13.59 | $6.81 | $12.97 | 4,420,628,215 |
2015 | $10.59 | $11.64 | $6.79 | $9.92 | 4,941,376,373 |
2014 | $7.50 | $11.00 | $6.26 | $10.46 | 4,893,789,058 |
2013 | $3.66 | $7.58 | $3.63 | $7.58 | 8,502,583,955 |
2012 | $2.49 | $3.81 | $2.41 | $3.47 | 13,786,204,668 |
2011 | $2.74 | $3.46 | $1.53 | $2.36 | 17,545,030,418 |
2010 | $2.02 | $2.71 | $1.40 | $2.68 | 26,488,895,349 |
2009 | $1.06 | $2.06 | $0.95 | $1.97 | 9,777,114,711 |
Daily pricing data for UPRO dates back to 6/25/2009, and may be incomplete.