The average closing price for UPRO all-time is $30.08. The latest price is $146.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $117.07 | $151.08 | $87.95 | $140.28 | 526,012,319 |
2025 | $88.80 | $121.30 | $45.34 | $115.25 | 1,370,724,400 |
2024 | $52.34 | $98.37 | $50.35 | $87.39 | 1,269,316,729 |
2023 | $32.19 | $54.19 | $30.07 | $53.43 | 2,026,206,396 |
2022 | $74.11 | $75.80 | $24.99 | $31.70 | 3,025,566,414 |
2021 | $37.40 | $75.37 | $34.29 | $73.46 | 2,434,561,394 |
2020 | $34.10 | $38.80 | $8.40 | $36.98 | 4,400,436,994 |
2019 | $15.81 | $34.20 | $15.31 | $33.59 | 2,094,563,456 |
2018 | $22.38 | $28.03 | $13.68 | $16.61 | 2,866,101,675 |
2017 | $13.19 | $22.62 | $12.99 | $22.17 | 2,131,142,040 |
2016 | $9.38 | $13.56 | $6.79 | $12.94 | 4,420,628,215 |
2015 | $10.57 | $11.61 | $6.78 | $9.89 | 4,941,376,373 |
2014 | $7.48 | $10.97 | $6.24 | $10.44 | 4,893,789,058 |
2013 | $3.65 | $7.57 | $3.62 | $7.57 | 8,502,583,955 |
2012 | $2.48 | $3.81 | $2.40 | $3.46 | 13,786,204,668 |
2011 | $2.73 | $3.45 | $1.53 | $2.36 | 17,545,030,418 |
2010 | $2.01 | $2.70 | $1.40 | $2.68 | 26,488,895,349 |
2009 | $1.06 | $2.05 | $0.95 | $1.96 | 9,777,114,711 |
Daily pricing data for UPRO dates back to 6/25/2009, and may be incomplete.