The average closing price for UPRO all-time is $26.80. The latest price is $115.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $89.45 | $122.19 | $45.67 | $115.81 | 1,353,559,851 |
2024 | $52.73 | $99.09 | $50.72 | $88.03 | 1,269,316,729 |
2023 | $32.42 | $54.59 | $30.29 | $53.82 | 2,026,206,396 |
2022 | $74.66 | $76.36 | $25.18 | $31.93 | 3,025,566,414 |
2021 | $37.68 | $75.92 | $34.54 | $74.00 | 2,434,561,394 |
2020 | $34.35 | $39.09 | $8.46 | $37.25 | 4,400,436,994 |
2019 | $15.93 | $34.45 | $15.43 | $33.84 | 2,094,563,456 |
2018 | $22.55 | $28.23 | $13.78 | $16.73 | 2,866,101,675 |
2017 | $13.29 | $22.79 | $13.08 | $22.34 | 2,131,142,040 |
2016 | $9.45 | $13.66 | $6.84 | $13.03 | 4,420,628,215 |
2015 | $10.65 | $11.70 | $6.83 | $9.97 | 4,941,376,373 |
2014 | $7.53 | $11.06 | $6.29 | $10.52 | 4,893,789,058 |
2013 | $3.68 | $7.62 | $3.65 | $7.62 | 8,502,583,955 |
2012 | $2.50 | $3.83 | $2.42 | $3.49 | 13,786,204,668 |
2011 | $2.75 | $3.47 | $1.54 | $2.38 | 17,545,030,418 |
2010 | $2.03 | $2.72 | $1.41 | $2.70 | 26,488,895,349 |
2009 | $1.06 | $2.07 | $0.96 | $1.98 | 9,777,114,711 |
Daily pricing data for UPRO dates back to 6/25/2009, and may be incomplete.
