| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $96.18 | $97.17 | $91.51 | $93.76 | 61,191,300 |
November 2019 | $92.55 | $99.59 | $92.28 | $95.90 | 49,247,300 |
October 2019 | $95.57 | $95.92 | $88.84 | $91.53 | 70,022,500 |
September 2019 | $93.51 | $98.25 | $92.34 | $95.22 | 57,325,600 |
August 2019 | $93.67 | $95.25 | $87.83 | $94.30 | 68,599,000 |
July 2019 | $82.41 | $95.59 | $79.72 | $94.15 | 80,392,100 |
June 2019 | $73.16 | $81.71 | $73.15 | $81.38 | 66,087,900 |
May 2019 | $82.79 | $83.48 | $73.01 | $73.22 | 66,606,800 |
April 2019 | $88.35 | $89.79 | $80.41 | $82.91 | 67,209,000 |
March 2019 | $86.60 | $88.13 | $81.91 | $87.22 | 60,680,100 |
February 2019 | $81.80 | $87.35 | $81.45 | $86.02 | 60,104,900 |
January 2019 | $74.38 | $83.57 | $72.88 | $81.56 | 82,892,800 |
December 2018 | $90.24 | $90.76 | $69.55 | $75.47 | 83,111,000 |
November 2018 | $82.03 | $89.32 | $80.95 | $89.21 | 56,818,000 |
October 2018 | $90.98 | $91.49 | $79.68 | $81.76 | 70,915,300 |
September 2018 | $95.00 | $95.99 | $88.81 | $89.59 | 50,754,200 |
August 2018 | $91.31 | $95.50 | $89.66 | $94.30 | 46,590,000 |
July 2018 | $80.63 | $92.43 | $79.93 | $91.31 | 52,384,600 |
June 2018 | $88.88 | $90.76 | $80.05 | $80.91 | 63,027,700 |
May 2018 | $85.81 | $89.75 | $81.74 | $88.44 | 67,943,000 |
April 2018 | $78.84 | $86.50 | $77.38 | $85.77 | 77,487,800 |
March 2018 | $79.32 | $84.03 | $76.66 | $79.09 | 93,099,200 |
February 2018 | $89.34 | $90.67 | $77.79 | $78.90 | 131,437,800 |
January 2018 | $89.95 | $101.56 | $89.63 | $95.41 | 79,526,300 |
December 2017 | $91.34 | $93.79 | $87.17 | $89.28 | 57,106,900 |
